logo
Bilde av BONFIRE
BONFIREBonfire
NOR0.0₇9639
0.68%
1D

Bonfire (BONFIRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₇9542NOR0.0₇9697NOR0.0₇9498NOR0.0₇9604NOR1,444.06NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇9595NOR0.0₇9627NOR0.0₇9333NOR0.0₇9542NOR935.80NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇9505NOR0.0₇9740NOR0.0₇9505NOR0.0₇9595NOR2,218.86NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇9699NOR0.0₇9728NOR0.0₇9431NOR0.0₇9496NOR1,914.61NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇9640NOR0.0₇9821NOR0.0₇9615NOR0.0₇9699NOR76.11NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇9495NOR0.0₇9649NOR0.0₇9402NOR0.0₇9640NOR128.05NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇9376NOR0.0₇9498NOR0.0₇9335NOR0.0₇9498NOR358.97NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇9288NOR0.0₇9392NOR0.0₇9144NOR0.0₇9376NOR279.23NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇9393NOR0.0₇9512NOR0.0₇9258NOR0.0₇9288NOR1,006.79NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇9473NOR0.0₇9613NOR0.0₇9341NOR0.0₇9384NOR148.46NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇9494NOR0.0₇9635NOR0.0₇9213NOR0.0₇9473NOR416.25NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇9128NOR0.0₇9622NOR0.0₇8916NOR0.0₇9493NOR857.18NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇9396NOR0.0₇9400NOR0.0₇8976NOR0.0₇9128NOR1,609.28NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇9271NOR0.0₇9519NOR0.0₇9122NOR0.0₇9396NOR2,859.79NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇9206NOR0.0₇9310NOR0.0₇9071NOR0.0₇9268NOR1,801.58NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇9132NOR0.0₇9439NOR0.0₇8955NOR0.0₇9206NOR1,177.13NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇9134NOR0.0₇9230NOR0.0₇9019NOR0.0₇9131NOR2,298.49NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇9274NOR0.0₇9528NOR0.0₇9024NOR0.0₇9134NOR12,924NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇9335NOR0.0₇9387NOR0.0₇8690NOR0.0₇9293NOR4,741.47NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇9500NOR0.0₇9528NOR0.0₇9282NOR0.0₇9332NOR637.92NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1026NOR0.0₆1026NOR0.0₇9468NOR0.0₇9500NOR1,952.51NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1027NOR0.0₆1033NOR0.0₇9611NOR0.0₆1026NOR38,367NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇9355NOR0.0₆1027NOR0.0₇9311NOR0.0₆1027NOR4,905.78NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇9443NOR0.0₆1030NOR0.0₇9192NOR0.0₇9355NOR1,448.84NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇9444NOR0.0₇9748NOR0.0₇9271NOR0.0₇9438NOR758.64NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇9320NOR0.0₇9786NOR0.0₇9280NOR0.0₇9444NOR1,447.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇9264NOR0.0₇9651NOR0.0₇9186NOR0.0₇9320NOR1,147.65NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇9565NOR0.0₇9738NOR0.0₇9204NOR0.0₇9308NOR2,449.87NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇9608NOR0.0₇9860NOR0.0₇9436NOR0.0₇9565NOR5,399.03NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇9317NOR0.0₇9608NOR0.0₇9310NOR0.0₇9608NOR4,299.56NOR0.00

Få en full oversikt over prishistorikken til Bonfire med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bonfire – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bonfire, samt historisk handelsvolum og markedsverdi for BONFIRE.

Spor hele historikken til Bonfire, fra startprisen for Bonfire til de nyeste prisdataene for BONFIRE. Vårt verktøy for prishistorikk for BONFIRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen