logo
Bilde av BONFIRE
BONFIREBonfire
NOR0.0₇9666
-3.33%
1D

Bonfire (BONFIRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₆1054NOR0.0₆1054NOR0.0₇9719NOR0.0₇9752NOR2,004.27NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1054NOR0.0₆1060NOR0.0₇9866NOR0.0₆1054NOR39,384NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇9603NOR0.0₆1054NOR0.0₇9558NOR0.0₆1054NOR5,035.82NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇9693NOR0.0₆1058NOR0.0₇9436NOR0.0₇9603NOR1,487.25NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇9694NOR0.0₆1001NOR0.0₇9517NOR0.0₇9688NOR778.75NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇9567NOR0.0₆1005NOR0.0₇9526NOR0.0₇9694NOR1,486.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇9509NOR0.0₇9906NOR0.0₇9429NOR0.0₇9567NOR1,178.07NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇9818NOR0.0₇9996NOR0.0₇9448NOR0.0₇9555NOR2,514.81NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇9863NOR0.0₆1012NOR0.0₇9686NOR0.0₇9818NOR5,542.15NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇9564NOR0.0₇9863NOR0.0₇9557NOR0.0₇9863NOR4,413.53NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇9984NOR0.0₆1062NOR0.0₇9536NOR0.0₇9552NOR52,048NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇9858NOR0.0₆1030NOR0.0₇9276NOR0.0₇9984NOR33,344NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇9970NOR0.0₆1039NOR0.0₇9277NOR0.0₇9843NOR1,156.77NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1013NOR0.0₆1025NOR0.0₇9720NOR0.0₇9970NOR4,508.14NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇9784NOR0.0₆1019NOR0.0₇9782NOR0.0₆1013NOR2,443.24NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇9951NOR0.0₆1003NOR0.0₇9695NOR0.0₇9784NOR3,092.63NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇9616NOR0.0₇9952NOR0.0₇9500NOR0.0₇9951NOR5,227.20NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇9279NOR0.0₇9761NOR0.0₇9276NOR0.0₇9613NOR4,433.26NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇8917NOR0.0₇9316NOR0.0₇8917NOR0.0₇9273NOR2,079.75NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇9528NOR0.0₇9719NOR0.0₇8735NOR0.0₇8917NOR266,416NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇9215NOR0.0₇9717NOR0.0₇9053NOR0.0₇9528NOR204,240NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇9268NOR0.0₇9435NOR0.0₇9158NOR0.0₇9219NOR713.25NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇9367NOR0.0₇9766NOR0.0₇8897NOR0.0₇9268NOR1,746.25NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇9428NOR0.0₇9757NOR0.0₇9167NOR0.0₇9366NOR1,430.28NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇9254NOR0.0₇9567NOR0.0₇9108NOR0.0₇9428NOR2,199.50NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇9505NOR0.0₇9525NOR0.0₇9057NOR0.0₇9256NOR2,725.34NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇9726NOR0.0₇9823NOR0.0₇9451NOR0.0₇9505NOR5,363.92NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇9371NOR0.0₇9743NOR0.0₇9332NOR0.0₇9704NOR626.52NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇9579NOR0.0₇9593NOR0.0₇9243NOR0.0₇9371NOR661.34NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1009NOR0.0₆1020NOR0.0₇9464NOR0.0₇9579NOR6,287.88NOR0.00

Få en full oversikt over prishistorikken til Bonfire med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bonfire – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bonfire, samt historisk handelsvolum og markedsverdi for BONFIRE.

Spor hele historikken til Bonfire, fra startprisen for Bonfire til de nyeste prisdataene for BONFIRE. Vårt verktøy for prishistorikk for BONFIRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen