Bilde av FIDA
FIDABonfida
NOR0.1523
-2.53%
1D

Bonfida (FIDA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.1559NOR0.1580NOR0.1525NOR0.1525NOR9.77MNOR153.61M
Oct 30, 2026Oct 31, 2026NOR0.1521NOR0.1561NOR0.1471NOR0.1561NOR13.42MNOR150.44M
Oct 29, 2026Oct 30, 2026NOR0.1644NOR0.1680NOR0.1524NOR0.1524NOR9.66MNOR159.38M
Oct 28, 2026Oct 29, 2026NOR0.1648NOR0.1665NOR0.1623NOR0.1644NOR8.30MNOR163.13M
Oct 27, 2026Oct 28, 2026NOR0.1627NOR0.1653NOR0.1600NOR0.1648NOR9.94MNOR161.23M
Oct 26, 2026Oct 27, 2026NOR0.1604NOR0.1645NOR0.1582NOR0.1625NOR15.15MNOR159.59M
Oct 25, 2026Oct 26, 2026NOR0.1637NOR0.1653NOR0.1587NOR0.1600NOR16.51MNOR160.18M
Oct 24, 2026Oct 25, 2026NOR0.1652NOR0.1670NOR0.1580NOR0.1637NOR19.34MNOR161.96M
Oct 23, 2026Oct 24, 2026NOR0.1674NOR0.1714NOR0.1620NOR0.1652NOR22.26MNOR167.49M
Oct 22, 2026Oct 23, 2026NOR0.1751NOR0.1760NOR0.1642NOR0.1674NOR18.22MNOR166.89M
Oct 21, 2026Oct 22, 2026NOR0.1738NOR0.1786NOR0.1726NOR0.1751NOR21.36MNOR173.49M
Oct 20, 2026Oct 21, 2026NOR0.1668NOR0.1760NOR0.1645NOR0.1738NOR17.76MNOR167.66M
Oct 19, 2026Oct 20, 2026NOR0.1663NOR0.1689NOR0.1645NOR0.1667NOR18.38MNOR164.78M
Oct 18, 2026Oct 19, 2026NOR0.1688NOR0.1694NOR0.1587NOR0.1663NOR18.08MNOR163.54M
Oct 17, 2026Oct 18, 2026NOR0.1731NOR0.1746NOR0.1660NOR0.1688NOR18.41MNOR169.63M
Oct 16, 2026Oct 17, 2026NOR0.1762NOR0.1782NOR0.1689NOR0.1730NOR19.46MNOR172.90M
Oct 15, 2026Oct 16, 2026NOR0.1802NOR0.1808NOR0.1663NOR0.1762NOR23.34MNOR172.45M
Oct 14, 2026Oct 15, 2026NOR0.1862NOR0.1892NOR0.1775NOR0.1802NOR22.76MNOR180.84M
Oct 13, 2026Oct 14, 2026NOR0.1792NOR0.1899NOR0.1710NOR0.1862NOR33.05MNOR181.96M
Oct 12, 2026Oct 13, 2026NOR0.1964NOR0.2003NOR0.1795NOR0.1796NOR28.52MNOR191.11M
Oct 11, 2026Oct 12, 2026NOR0.1920NOR0.1964NOR0.1885NOR0.1964NOR24.34MNOR190.52M
Oct 10, 2026Oct 11, 2026NOR0.1910NOR0.2021NOR0.1910NOR0.1920NOR32.62MNOR193.62M
Oct 9, 2026Oct 10, 2026NOR0.1857NOR0.1931NOR0.1836NOR0.1910NOR52.95MNOR186.62M
Oct 8, 2026Oct 9, 2026NOR0.1916NOR0.2017NOR0.1759NOR0.1860NOR43.34MNOR188.95M
Oct 7, 2026Oct 8, 2026NOR0.2009NOR0.2026NOR0.1834NOR0.1916NOR28.36MNOR188.24M
Oct 6, 2026Oct 7, 2026NOR0.2003NOR0.2050NOR0.1966NOR0.2009NOR26.72MNOR198.99M
Oct 5, 2026Oct 6, 2026NOR0.2002NOR0.2014NOR0.1952NOR0.2001NOR44.61MNOR196.75M
Oct 4, 2026Oct 5, 2026NOR0.2013NOR0.2109NOR0.1977NOR0.2002NOR46.06MNOR199.42M
Oct 3, 2026Oct 4, 2026NOR0.1965NOR0.2019NOR0.1939NOR0.2013NOR23.87MNOR194.90M
Oct 2, 2026Oct 3, 2026NOR0.1955NOR0.2016NOR0.1895NOR0.1962NOR22.66MNOR195.58M
Oct 1, 2026Oct 2, 2026NOR0.1952NOR0.1978NOR0.1917NOR0.1950NOR22.46MNOR193.14M

Få en full oversikt over prishistorikken til Bonfida med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bonfida – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bonfida, samt historisk handelsvolum og markedsverdi for FIDA.

Spor hele historikken til Bonfida, fra startprisen for Bonfida til de nyeste prisdataene for FIDA. Vårt verktøy for prishistorikk for FIDA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen