Bilde av FIDA
FIDABonfida
NOR0.1777
-4.34%
1D

Bonfida (FIDA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.1826NOR0.1876NOR0.1826NOR0.1857NOR57.65MNOR182.89M
Sep 11, 2026Sep 12, 2026NOR0.1748NOR0.1869NOR0.1731NOR0.1826NOR73.01MNOR178.41M
Sep 10, 2026Sep 11, 2026NOR0.1802NOR0.1816NOR0.1716NOR0.1751NOR57.43MNOR175.06M
Sep 9, 2026Sep 10, 2026NOR0.1869NOR0.1927NOR0.1776NOR0.1802NOR62.20MNOR185.26M
Sep 8, 2026Sep 9, 2026NOR0.1918NOR0.1958NOR0.1850NOR0.1866NOR132.07MNOR188.27M
Sep 7, 2026Sep 8, 2026NOR0.2041NOR0.2041NOR0.1862NOR0.1918NOR372.64MNOR190.93M
Sep 6, 2026Sep 7, 2026NOR0.1807NOR0.2194NOR0.1804NOR0.2045NOR105.54MNOR187.95M
Sep 5, 2026Sep 6, 2026NOR0.1765NOR0.1812NOR0.1763NOR0.1807NOR29.88MNOR178.01M
Sep 4, 2026Sep 5, 2026NOR0.1775NOR0.1778NOR0.1731NOR0.1765NOR34.44MNOR174.28M
Sep 3, 2026Sep 4, 2026NOR0.1704NOR0.1801NOR0.1704NOR0.1775NOR28.37MNOR173.37M
Sep 2, 2026Sep 3, 2026NOR0.1714NOR0.1742NOR0.1687NOR0.1701NOR25.86MNOR169.48M
Sep 1, 2026Sep 2, 2026NOR0.1717NOR0.1748NOR0.1685NOR0.1714NOR27.57MNOR170.43M
Aug 31, 2026Sep 1, 2026NOR0.1702NOR0.1750NOR0.1702NOR0.1717NOR33.42MNOR171.02M
Aug 30, 2026Aug 31, 2026NOR0.1796NOR0.1807NOR0.1694NOR0.1702NOR36.39MNOR177.40M
Aug 29, 2026Aug 30, 2026NOR0.1790NOR0.1841NOR0.1781NOR0.1796NOR43.48MNOR177.97M
Aug 28, 2026Aug 29, 2026NOR0.1901NOR0.1912NOR0.1744NOR0.1787NOR69.53MNOR179.98M
Aug 27, 2026Aug 28, 2026NOR0.1844NOR0.1936NOR0.1810NOR0.1901NOR165.96MNOR184.02M
Aug 26, 2026Aug 27, 2026NOR0.1733NOR0.1997NOR0.1726NOR0.1845NOR120.35MNOR178.93M
Aug 25, 2026Aug 26, 2026NOR0.1755NOR0.1874NOR0.1708NOR0.1733NOR55.70MNOR175.92M
Aug 24, 2026Aug 25, 2026NOR0.1798NOR0.1798NOR0.1736NOR0.1756NOR46.10MNOR174.83M
Aug 23, 2026Aug 24, 2026NOR0.1733NOR0.1825NOR0.1668NOR0.1798NOR56.48MNOR174.08M
Aug 22, 2026Aug 23, 2026NOR0.1812NOR0.1960NOR0.1703NOR0.1728NOR83.44MNOR176.56M
Aug 21, 2026Aug 22, 2026NOR0.1737NOR0.1824NOR0.1737NOR0.1812NOR57.77MNOR176.53M
Aug 20, 2026Aug 21, 2026NOR0.1665NOR0.1746NOR0.1657NOR0.1739NOR46.24MNOR168.33M
Aug 19, 2026Aug 20, 2026NOR0.1586NOR0.1700NOR0.1577NOR0.1664NOR41.94MNOR159.41M
Aug 18, 2026Aug 19, 2026NOR0.1608NOR0.1609NOR0.1576NOR0.1586NOR32.23MNOR157.61M
Aug 17, 2026Aug 18, 2026NOR0.1591NOR0.1637NOR0.1587NOR0.1606NOR27.92MNOR159.67M
Aug 16, 2026Aug 17, 2026NOR0.1607NOR0.1619NOR0.1588NOR0.1589NOR24.78MNOR159.59M
Aug 15, 2026Aug 16, 2026NOR0.1629NOR0.1647NOR0.1606NOR0.1607NOR56.65MNOR160.81M
Aug 14, 2026Aug 15, 2026NOR0.1622NOR0.1677NOR0.1590NOR0.1629NOR35.96MNOR159.64M
Aug 13, 2026Aug 14, 2026NOR0.1622NOR0.1642NOR0.1595NOR0.1622NOR27.16MNOR160.63M

Få en full oversikt over prishistorikken til Bonfida med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bonfida – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bonfida, samt historisk handelsvolum og markedsverdi for FIDA.

Spor hele historikken til Bonfida, fra startprisen for Bonfida til de nyeste prisdataene for FIDA. Vårt verktøy for prishistorikk for FIDA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen