Bilde av FIDA
FIDABonfida
NOR0.2107
2.77%
1D

Bonfida (FIDA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.2085NOR0.2097NOR0.2032NOR0.2084NOR106.19MNOR204.83M
Oct 4, 2026Oct 5, 2026NOR0.2096NOR0.2195NOR0.2058NOR0.2085NOR99.50MNOR207.62M
Oct 3, 2026Oct 4, 2026NOR0.2046NOR0.2102NOR0.2019NOR0.2096NOR46.58MNOR202.91M
Oct 2, 2026Oct 3, 2026NOR0.2036NOR0.2099NOR0.1973NOR0.2043NOR41.66MNOR203.62M
Oct 1, 2026Oct 2, 2026NOR0.2032NOR0.2059NOR0.1996NOR0.2031NOR37.17MNOR201.08M
Sep 30, 2026Oct 1, 2026NOR0.2010NOR0.2080NOR0.2008NOR0.2032NOR38.89MNOR201.53M
Sep 29, 2026Sep 30, 2026NOR0.2022NOR0.2073NOR0.1961NOR0.2005NOR42.67MNOR199.88M
Sep 28, 2026Sep 29, 2026NOR0.2174NOR0.2177NOR0.1984NOR0.2022NOR70.77MNOR202.90M
Sep 27, 2026Sep 28, 2026NOR0.2099NOR0.2208NOR0.2087NOR0.2174NOR54.76MNOR212.09M
Sep 26, 2026Sep 27, 2026NOR0.2118NOR0.2148NOR0.2069NOR0.2097NOR36.85MNOR209.40M
Sep 25, 2026Sep 26, 2026NOR0.2059NOR0.2119NOR0.2032NOR0.2118NOR39.81MNOR205.77M
Sep 24, 2026Sep 25, 2026NOR0.1987NOR0.2087NOR0.1978NOR0.2059NOR56.25MNOR200.91M
Sep 23, 2026Sep 24, 2026NOR0.2095NOR0.2152NOR0.1960NOR0.1987NOR63.49MNOR204.47M
Sep 22, 2026Sep 23, 2026NOR0.2064NOR0.2114NOR0.2026NOR0.2095NOR49.83MNOR204.44M
Sep 21, 2026Sep 22, 2026NOR0.2003NOR0.2072NOR0.1996NOR0.2055NOR53.89MNOR201.86M
Sep 20, 2026Sep 21, 2026NOR0.1981NOR0.2010NOR0.1930NOR0.2010NOR72.04MNOR194.93M
Sep 19, 2026Sep 20, 2026NOR0.1939NOR0.2053NOR0.1913NOR0.1981NOR49.33MNOR194.27M
Sep 18, 2026Sep 19, 2026NOR0.1844NOR0.1944NOR0.1836NOR0.1941NOR36.52MNOR188.15M
Sep 17, 2026Sep 18, 2026NOR0.1802NOR0.1849NOR0.1788NOR0.1846NOR31.94MNOR180.23M
Sep 16, 2026Sep 17, 2026NOR0.1787NOR0.1803NOR0.1737NOR0.1802NOR34.12MNOR175.93M
Sep 15, 2026Sep 16, 2026NOR0.1831NOR0.1852NOR0.1760NOR0.1785NOR33.60MNOR180.10M
Sep 14, 2026Sep 15, 2026NOR0.1830NOR0.1867NOR0.1814NOR0.1830NOR38.74MNOR182.63M
Sep 13, 2026Sep 14, 2026NOR0.1912NOR0.1937NOR0.1825NOR0.1830NOR41.01MNOR187.43M
Sep 12, 2026Sep 13, 2026NOR0.1880NOR0.1931NOR0.1880NOR0.1912NOR59.36MNOR188.31M
Sep 11, 2026Sep 12, 2026NOR0.1799NOR0.1924NOR0.1782NOR0.1880NOR75.17MNOR183.69M
Sep 10, 2026Sep 11, 2026NOR0.1856NOR0.1870NOR0.1767NOR0.1803NOR59.13MNOR180.24M
Sep 9, 2026Sep 10, 2026NOR0.1925NOR0.1984NOR0.1829NOR0.1856NOR64.05MNOR190.74M
Sep 8, 2026Sep 9, 2026NOR0.1975NOR0.2016NOR0.1904NOR0.1921NOR135.98MNOR193.85M
Sep 7, 2026Sep 8, 2026NOR0.2101NOR0.2101NOR0.1917NOR0.1975NOR383.67MNOR196.59M
Sep 6, 2026Sep 7, 2026NOR0.1860NOR0.2259NOR0.1857NOR0.2106NOR108.67MNOR193.51M

Få en full oversikt over prishistorikken til Bonfida med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bonfida – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bonfida, samt historisk handelsvolum og markedsverdi for FIDA.

Spor hele historikken til Bonfida, fra startprisen for Bonfida til de nyeste prisdataene for FIDA. Vårt verktøy for prishistorikk for FIDA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen