Bilde av FIDA
FIDABonfida
NOR0.2095
2.28%
1D

Bonfida (FIDA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.2084NOR0.2097NOR0.2032NOR0.2083NOR106.18MNOR204.81M
Oct 4, 2026Oct 5, 2026NOR0.2096NOR0.2195NOR0.2058NOR0.2084NOR99.49MNOR207.59M
Oct 3, 2026Oct 4, 2026NOR0.2046NOR0.2102NOR0.2019NOR0.2096NOR46.57MNOR202.89M
Oct 2, 2026Oct 3, 2026NOR0.2036NOR0.2099NOR0.1973NOR0.2043NOR41.66MNOR203.60M
Oct 1, 2026Oct 2, 2026NOR0.2032NOR0.2059NOR0.1996NOR0.2030NOR37.16MNOR201.05M
Sep 30, 2026Oct 1, 2026NOR0.2010NOR0.2080NOR0.2007NOR0.2032NOR38.89MNOR201.51M
Sep 29, 2026Sep 30, 2026NOR0.2022NOR0.2073NOR0.1960NOR0.2005NOR42.67MNOR199.86M
Sep 28, 2026Sep 29, 2026NOR0.2173NOR0.2177NOR0.1984NOR0.2022NOR70.76MNOR202.88M
Sep 27, 2026Sep 28, 2026NOR0.2099NOR0.2208NOR0.2087NOR0.2173NOR54.75MNOR212.07M
Sep 26, 2026Sep 27, 2026NOR0.2117NOR0.2148NOR0.2069NOR0.2097NOR36.85MNOR209.38M
Sep 25, 2026Sep 26, 2026NOR0.2059NOR0.2119NOR0.2032NOR0.2117NOR39.81MNOR205.75M
Sep 24, 2026Sep 25, 2026NOR0.1987NOR0.2087NOR0.1978NOR0.2059NOR56.24MNOR200.89M
Sep 23, 2026Sep 24, 2026NOR0.2095NOR0.2151NOR0.1959NOR0.1987NOR63.49MNOR204.45M
Sep 22, 2026Sep 23, 2026NOR0.2063NOR0.2114NOR0.2026NOR0.2095NOR49.82MNOR204.42M
Sep 21, 2026Sep 22, 2026NOR0.2003NOR0.2072NOR0.1996NOR0.2055NOR53.89MNOR201.84M
Sep 20, 2026Sep 21, 2026NOR0.1981NOR0.2010NOR0.1929NOR0.2010NOR72.03MNOR194.91M
Sep 19, 2026Sep 20, 2026NOR0.1939NOR0.2053NOR0.1912NOR0.1981NOR49.32MNOR194.25M
Sep 18, 2026Sep 19, 2026NOR0.1844NOR0.1944NOR0.1836NOR0.1941NOR36.51MNOR188.13M
Sep 17, 2026Sep 18, 2026NOR0.1802NOR0.1849NOR0.1788NOR0.1846NOR31.94MNOR180.22M
Sep 16, 2026Sep 17, 2026NOR0.1787NOR0.1803NOR0.1737NOR0.1802NOR34.11MNOR175.91M
Sep 15, 2026Sep 16, 2026NOR0.1831NOR0.1851NOR0.1760NOR0.1785NOR33.59MNOR180.08M
Sep 14, 2026Sep 15, 2026NOR0.1830NOR0.1867NOR0.1814NOR0.1829NOR38.73MNOR182.61M
Sep 13, 2026Sep 14, 2026NOR0.1911NOR0.1936NOR0.1824NOR0.1830NOR41.00MNOR187.41M
Sep 12, 2026Sep 13, 2026NOR0.1880NOR0.1931NOR0.1880NOR0.1911NOR59.35MNOR188.29M
Sep 11, 2026Sep 12, 2026NOR0.1799NOR0.1924NOR0.1782NOR0.1880NOR75.16MNOR183.67M
Sep 10, 2026Sep 11, 2026NOR0.1856NOR0.1870NOR0.1766NOR0.1803NOR59.13MNOR180.22M
Sep 9, 2026Sep 10, 2026NOR0.1925NOR0.1983NOR0.1829NOR0.1855NOR64.04MNOR190.72M
Sep 8, 2026Sep 9, 2026NOR0.1975NOR0.2016NOR0.1904NOR0.1921NOR135.96MNOR193.83M
Sep 7, 2026Sep 8, 2026NOR0.2101NOR0.2101NOR0.1917NOR0.1975NOR383.63MNOR196.57M
Sep 6, 2026Sep 7, 2026NOR0.1860NOR0.2259NOR0.1857NOR0.2106NOR108.66MNOR193.49M

Få en full oversikt over prishistorikken til Bonfida med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bonfida – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bonfida, samt historisk handelsvolum og markedsverdi for FIDA.

Spor hele historikken til Bonfida, fra startprisen for Bonfida til de nyeste prisdataene for FIDA. Vårt verktøy for prishistorikk for FIDA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen