Bilde av BONE
BONEBone ShibaSwap
NOR0.5248
-1.24%
1D

Bone ShibaSwap (BONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.5265NOR0.5562NOR0.5127NOR0.5534NOR37.99MNOR122.89M
Oct 20, 2026Oct 21, 2026NOR0.5115NOR0.5310NOR0.4968NOR0.5261NOR16.75MNOR118.11M
Oct 19, 2026Oct 20, 2026NOR0.5260NOR0.5492NOR0.5075NOR0.5115NOR22.18MNOR121.24M
Oct 18, 2026Oct 19, 2026NOR0.5207NOR0.5331NOR0.5153NOR0.5317NOR14.69MNOR120.34M
Oct 17, 2026Oct 18, 2026NOR0.5398NOR0.5409NOR0.5189NOR0.5190NOR13.92MNOR122.83M
Oct 16, 2026Oct 17, 2026NOR0.5515NOR0.5665NOR0.5336NOR0.5408NOR18.01MNOR126.57M
Oct 15, 2026Oct 16, 2026NOR0.5376NOR0.5651NOR0.5201NOR0.5522NOR21.93MNOR123.52M
Oct 14, 2026Oct 15, 2026NOR0.5618NOR0.5663NOR0.5274NOR0.5376NOR16.43MNOR126.60M
Oct 13, 2026Oct 14, 2026NOR0.5726NOR0.5777NOR0.5579NOR0.5618NOR23.48MNOR129.78M
Oct 12, 2026Oct 13, 2026NOR0.5823NOR0.5917NOR0.5725NOR0.5743NOR21.14MNOR133.88M
Oct 11, 2026Oct 12, 2026NOR0.5794NOR0.5827NOR0.5721NOR0.5825NOR8.86MNOR133.01M
Oct 10, 2026Oct 11, 2026NOR0.5829NOR0.5857NOR0.5780NOR0.5794NOR16.81MNOR133.79M
Oct 9, 2026Oct 10, 2026NOR0.5702NOR0.6061NOR0.5623NOR0.5829NOR23.61MNOR132.25M
Oct 8, 2026Oct 9, 2026NOR0.5883NOR0.5938NOR0.5553NOR0.5662NOR18.13MNOR132.64M
Oct 7, 2026Oct 8, 2026NOR0.6336NOR0.6388NOR0.5807NOR0.5891NOR20.30MNOR137.81M
Oct 6, 2026Oct 7, 2026NOR0.6080NOR0.6452NOR0.6073NOR0.6336NOR17.91MNOR143.36M
Oct 5, 2026Oct 6, 2026NOR0.5370NOR0.6596NOR0.5296NOR0.6067NOR23.11MNOR133.11M
Oct 4, 2026Oct 5, 2026NOR0.5209NOR0.5399NOR0.5147NOR0.5336NOR8.65MNOR121.25M
Oct 3, 2026Oct 4, 2026NOR0.4862NOR0.5461NOR0.4843NOR0.5188NOR6.56MNOR113.03M
Oct 2, 2026Oct 3, 2026NOR0.4845NOR0.4938NOR0.4821NOR0.4860NOR10.54MNOR111.89M
Oct 1, 2026Oct 2, 2026NOR0.4909NOR0.4980NOR0.4787NOR0.4835NOR9.22MNOR112.00M
Sep 30, 2026Oct 1, 2026NOR0.4946NOR0.5052NOR0.4875NOR0.4909NOR6.17MNOR113.65M
Sep 29, 2026Sep 30, 2026NOR0.4999NOR0.5151NOR0.4858NOR0.4936NOR4.31MNOR115.49M
Sep 28, 2026Sep 29, 2026NOR0.4999NOR0.5123NOR0.4830NOR0.4999NOR3.59MNOR114.15M
Sep 27, 2026Sep 28, 2026NOR0.4739NOR0.5140NOR0.4736NOR0.4999NOR2.64MNOR110.83M
Sep 26, 2026Sep 27, 2026NOR0.4789NOR0.4833NOR0.4731NOR0.4739NOR10.93MNOR109.94M
Sep 25, 2026Sep 26, 2026NOR0.4725NOR0.4818NOR0.4540NOR0.4789NOR16.08MNOR109.26M
Sep 24, 2026Sep 25, 2026NOR0.4873NOR0.4878NOR0.4585NOR0.4734NOR16.22MNOR110.10M
Sep 23, 2026Sep 24, 2026NOR0.4951NOR0.5013NOR0.4798NOR0.4875NOR15.89MNOR113.03M
Sep 22, 2026Sep 23, 2026NOR0.4813NOR0.4961NOR0.4801NOR0.4952NOR26.25MNOR111.86M

Få en full oversikt over prishistorikken til Bone ShibaSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bone ShibaSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bone ShibaSwap, samt historisk handelsvolum og markedsverdi for BONE.

Spor hele historikken til Bone ShibaSwap, fra startprisen for Bone ShibaSwap til de nyeste prisdataene for BONE. Vårt verktøy for prishistorikk for BONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen