Bilde av BONE
BONEBone ShibaSwap
NOR0.5351
1.35%
1D

Bone ShibaSwap (BONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.5225NOR0.5349NOR0.5170NOR0.5335NOR14.74MNOR120.75M
Oct 17, 2026Oct 18, 2026NOR0.5417NOR0.5427NOR0.5206NOR0.5208NOR13.96MNOR123.24M
Oct 16, 2026Oct 17, 2026NOR0.5533NOR0.5684NOR0.5354NOR0.5426NOR18.07MNOR127.01M
Oct 15, 2026Oct 16, 2026NOR0.5394NOR0.5671NOR0.5219NOR0.5541NOR22.01MNOR123.94M
Oct 14, 2026Oct 15, 2026NOR0.5637NOR0.5683NOR0.5292NOR0.5394NOR16.48MNOR127.03M
Oct 13, 2026Oct 14, 2026NOR0.5746NOR0.5797NOR0.5598NOR0.5637NOR23.56MNOR130.23M
Oct 12, 2026Oct 13, 2026NOR0.5843NOR0.5938NOR0.5745NOR0.5762NOR21.21MNOR134.33M
Oct 11, 2026Oct 12, 2026NOR0.5814NOR0.5847NOR0.5741NOR0.5845NOR8.89MNOR133.47M
Oct 10, 2026Oct 11, 2026NOR0.5849NOR0.5877NOR0.5800NOR0.5814NOR16.87MNOR134.24M
Oct 9, 2026Oct 10, 2026NOR0.5722NOR0.6081NOR0.5642NOR0.5848NOR23.69MNOR132.70M
Oct 8, 2026Oct 9, 2026NOR0.5903NOR0.5959NOR0.5572NOR0.5681NOR18.19MNOR133.09M
Oct 7, 2026Oct 8, 2026NOR0.6358NOR0.6410NOR0.5827NOR0.5912NOR20.37MNOR138.28M
Oct 6, 2026Oct 7, 2026NOR0.6100NOR0.6474NOR0.6094NOR0.6358NOR17.97MNOR143.85M
Oct 5, 2026Oct 6, 2026NOR0.5389NOR0.6618NOR0.5314NOR0.6088NOR23.19MNOR133.57M
Oct 4, 2026Oct 5, 2026NOR0.5227NOR0.5417NOR0.5164NOR0.5354NOR8.68MNOR121.66M
Oct 3, 2026Oct 4, 2026NOR0.4879NOR0.5480NOR0.4860NOR0.5206NOR6.58MNOR113.42M
Oct 2, 2026Oct 3, 2026NOR0.4862NOR0.4954NOR0.4838NOR0.4876NOR10.57MNOR112.27M
Oct 1, 2026Oct 2, 2026NOR0.4926NOR0.4997NOR0.4804NOR0.4851NOR9.25MNOR112.38M
Sep 30, 2026Oct 1, 2026NOR0.4963NOR0.5069NOR0.4892NOR0.4926NOR6.19MNOR114.03M
Sep 29, 2026Sep 30, 2026NOR0.5016NOR0.5168NOR0.4875NOR0.4953NOR4.32MNOR115.89M
Sep 28, 2026Sep 29, 2026NOR0.5016NOR0.5141NOR0.4846NOR0.5016NOR3.60MNOR114.53M
Sep 27, 2026Sep 28, 2026NOR0.4756NOR0.5157NOR0.4752NOR0.5016NOR2.65MNOR111.21M
Sep 26, 2026Sep 27, 2026NOR0.4806NOR0.4849NOR0.4747NOR0.4755NOR10.97MNOR110.31M
Sep 25, 2026Sep 26, 2026NOR0.4741NOR0.4834NOR0.4555NOR0.4806NOR16.13MNOR109.63M
Sep 24, 2026Sep 25, 2026NOR0.4890NOR0.4895NOR0.4601NOR0.4750NOR16.28MNOR110.48M
Sep 23, 2026Sep 24, 2026NOR0.4968NOR0.5030NOR0.4814NOR0.4891NOR15.95MNOR113.42M
Sep 22, 2026Sep 23, 2026NOR0.4829NOR0.4978NOR0.4817NOR0.4969NOR26.34MNOR112.24M
Sep 21, 2026Sep 22, 2026NOR0.4390NOR0.4839NOR0.4390NOR0.4830NOR28.86MNOR106.91M
Sep 20, 2026Sep 21, 2026NOR0.4421NOR0.4495NOR0.4263NOR0.4390NOR16.03MNOR100.27M
Sep 19, 2026Sep 20, 2026NOR0.4386NOR0.4491NOR0.4375NOR0.4424NOR18.24MNOR102.05M

Få en full oversikt over prishistorikken til Bone ShibaSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bone ShibaSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bone ShibaSwap, samt historisk handelsvolum og markedsverdi for BONE.

Spor hele historikken til Bone ShibaSwap, fra startprisen for Bone ShibaSwap til de nyeste prisdataene for BONE. Vårt verktøy for prishistorikk for BONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen