Bilde av BONDLY
BONDLYBondly
NOR0.0006540
0.25%
1D

Bondly (BONDLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0006540NOR0.0006540NOR0.0006540NOR0.0006540NOR60.82NOR643,279
Nov 11, 2026Nov 12, 2026NOR0.0006540NOR0.0006540NOR0.0006540NOR0.0006540NOR60.82NOR643,279
Nov 10, 2026Nov 11, 2026NOR0.0006753NOR0.0006753NOR0.0006535NOR0.0006540NOR40.11NOR654,785
Nov 9, 2026Nov 10, 2026NOR0.0006753NOR0.0006753NOR0.0006753NOR0.0006753NOR0.03064NOR664,263
Nov 8, 2026Nov 9, 2026NOR0.0006753NOR0.0006753NOR0.0006753NOR0.0006753NOR0.03064NOR664,263
Nov 7, 2026Nov 8, 2026NOR0.0006753NOR0.0006753NOR0.0006753NOR0.0006753NOR0.03064NOR664,263
Nov 6, 2026Nov 7, 2026NOR0.0006690NOR0.0006759NOR0.0006690NOR0.0006753NOR0.03061NOR663,466
Nov 5, 2026Nov 6, 2026NOR0.0006957NOR0.0006991NOR0.0006682NOR0.0006692NOR36.93NOR677,176
Nov 4, 2026Nov 5, 2026NOR0.0006889NOR0.0006961NOR0.0006654NOR0.0006957NOR65.67NOR672,686
Nov 3, 2026Nov 4, 2026NOR0.0006889NOR0.0006889NOR0.0006889NOR0.0006889NOR53.39NOR677,645
Nov 2, 2026Nov 3, 2026NOR0.0006889NOR0.0006889NOR0.0006889NOR0.0006889NOR53.39NOR677,645
Nov 1, 2026Nov 2, 2026NOR0.0006889NOR0.0006889NOR0.0006889NOR0.0006889NOR53.39NOR677,645
Oct 31, 2026Nov 1, 2026NOR0.0007139NOR0.0007139NOR0.0006875NOR0.0006889NOR46.48NOR680,864
Oct 30, 2026Oct 31, 2026NOR0.0007139NOR0.0007139NOR0.0007139NOR0.0007139NOR1.03NOR702,208
Oct 29, 2026Oct 30, 2026NOR0.0007139NOR0.0007139NOR0.0007139NOR0.0007139NOR1.03NOR702,208
Oct 28, 2026Oct 29, 2026NOR0.0007139NOR0.0007139NOR0.0007139NOR0.0007139NOR1.03NOR702,208
Oct 27, 2026Oct 28, 2026NOR0.0007139NOR0.0007139NOR0.0007139NOR0.0007139NOR1.03NOR702,208
Oct 26, 2026Oct 27, 2026NOR0.0007139NOR0.0007139NOR0.0007139NOR0.0007139NOR1.03NOR702,208
Oct 25, 2026Oct 26, 2026NOR0.0007139NOR0.0007139NOR0.0007139NOR0.0007139NOR1.03NOR702,208
Oct 24, 2026Oct 25, 2026NOR0.0007200NOR0.0007224NOR0.0007139NOR0.0007139NOR1.04NOR704,204
Oct 23, 2026Oct 24, 2026NOR0.0007046NOR0.0007252NOR0.0007046NOR0.0007200NOR168.53NOR695,469
Oct 22, 2026Oct 23, 2026NOR0.0007046NOR0.0007046NOR0.0007046NOR0.0007046NOR195.54NOR693,018
Oct 21, 2026Oct 22, 2026NOR0.0007046NOR0.0007046NOR0.0007046NOR0.0007046NOR195.54NOR693,018
Oct 20, 2026Oct 21, 2026NOR0.0007046NOR0.0007046NOR0.0007046NOR0.0007046NOR195.54NOR693,018
Oct 19, 2026Oct 20, 2026NOR0.0007046NOR0.0007046NOR0.0007046NOR0.0007046NOR195.54NOR693,018
Oct 18, 2026Oct 19, 2026NOR0.0006990NOR0.0007073NOR0.0006990NOR0.0007046NOR196.77NOR692,456
Oct 17, 2026Oct 18, 2026NOR0.0007098NOR0.0007188NOR0.0006969NOR0.0006990NOR157.94NOR694,100
Oct 16, 2026Oct 17, 2026NOR0.0007295NOR0.0007295NOR0.0007091NOR0.0007098NOR2.57NOR717,149
Oct 15, 2026Oct 16, 2026NOR0.0007295NOR0.0007295NOR0.0007295NOR0.0007295NOR1.87NOR717,559
Oct 14, 2026Oct 15, 2026NOR0.0007303NOR0.0007321NOR0.0007280NOR0.0007295NOR1.87NOR717,715
Oct 13, 2026Oct 14, 2026NOR0.0007550NOR0.0007550NOR0.0007280NOR0.0007303NOR30.88NOR737,032

Få en full oversikt over prishistorikken til Bondly med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bondly – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bondly, samt historisk handelsvolum og markedsverdi for BONDLY.

Spor hele historikken til Bondly, fra startprisen for Bondly til de nyeste prisdataene for BONDLY. Vårt verktøy for prishistorikk for BONDLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen