Bilde av BONDLY
BONDLYBondly
NOR0.0006789
-0.18%
1D

Bondly (BONDLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.0006789NOR0.0006789NOR0.0006789NOR0.0006789NOR0.4391NOR667,793
Sep 2, 2026Sep 3, 2026NOR0.002176NOR0.002176NOR0.0006528NOR0.0006789NOR2,763.68NOR1.22M
Sep 1, 2026Sep 2, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 31, 2026Sep 1, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 30, 2026Aug 31, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 29, 2026Aug 30, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 28, 2026Aug 29, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 27, 2026Aug 28, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 26, 2026Aug 27, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 25, 2026Aug 26, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 24, 2026Aug 25, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 23, 2026Aug 24, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 22, 2026Aug 23, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 21, 2026Aug 22, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 20, 2026Aug 21, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 19, 2026Aug 20, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 18, 2026Aug 19, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 17, 2026Aug 18, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 16, 2026Aug 17, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 15, 2026Aug 16, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 14, 2026Aug 15, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 13, 2026Aug 14, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 12, 2026Aug 13, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 11, 2026Aug 12, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 10, 2026Aug 11, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 9, 2026Aug 10, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 8, 2026Aug 9, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 7, 2026Aug 8, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 6, 2026Aug 7, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 5, 2026Aug 6, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M
Aug 4, 2026Aug 5, 2026NOR0.002176NOR0.002176NOR0.002176NOR0.002176NOR7,110.13NOR2.14M

Få en full oversikt over prishistorikken til Bondly med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bondly – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bondly, samt historisk handelsvolum og markedsverdi for BONDLY.

Spor hele historikken til Bondly, fra startprisen for Bondly til de nyeste prisdataene for BONDLY. Vårt verktøy for prishistorikk for BONDLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen