Bilde av BONDLY
BONDLYBondly
NOR0.0007576
0.00%
1D

Bondly (BONDLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0007576NOR0.0007576NOR0.0007576NOR0.0007576NOR2.68NOR745,166
Sep 26, 2026Sep 27, 2026NOR0.0007623NOR0.0007633NOR0.0007455NOR0.0007576NOR2.18NOR744,661
Sep 25, 2026Sep 26, 2026NOR0.0007642NOR0.0007847NOR0.0007518NOR0.0007614NOR0.9980NOR751,232
Sep 24, 2026Sep 25, 2026NOR0.0007642NOR0.0007642NOR0.0007642NOR0.0007642NOR10.41NOR751,717
Sep 23, 2026Sep 24, 2026NOR0.0007642NOR0.0007642NOR0.0007642NOR0.0007642NOR10.41NOR751,717
Sep 22, 2026Sep 23, 2026NOR0.0007642NOR0.0007642NOR0.0007642NOR0.0007642NOR10.41NOR751,717
Sep 21, 2026Sep 22, 2026NOR0.0007557NOR0.0007704NOR0.0007557NOR0.0007642NOR10.43NOR751,732
Sep 20, 2026Sep 21, 2026NOR0.0007503NOR0.0007588NOR0.0007357NOR0.0007557NOR11.02NOR732,972
Sep 19, 2026Sep 20, 2026NOR0.0007351NOR0.0007630NOR0.0007351NOR0.0007503NOR7.54NOR733,907
Sep 18, 2026Sep 19, 2026NOR0.0007351NOR0.0007351NOR0.0007351NOR0.0007351NOR0.7621NOR723,028
Sep 17, 2026Sep 18, 2026NOR0.0007351NOR0.0007351NOR0.0007351NOR0.0007351NOR0.7621NOR723,028
Sep 16, 2026Sep 17, 2026NOR0.0007351NOR0.0007351NOR0.0007351NOR0.0007351NOR0.7621NOR723,028
Sep 15, 2026Sep 16, 2026NOR0.0007351NOR0.0007351NOR0.0007351NOR0.0007351NOR0.7621NOR723,028
Sep 14, 2026Sep 15, 2026NOR0.0007351NOR0.0007351NOR0.0007351NOR0.0007351NOR0.7621NOR723,028
Sep 13, 2026Sep 14, 2026NOR0.0007351NOR0.0007351NOR0.0007351NOR0.0007351NOR0.7621NOR723,028
Sep 12, 2026Sep 13, 2026NOR0.0007351NOR0.0007351NOR0.0007351NOR0.0007351NOR0.7621NOR723,028
Sep 11, 2026Sep 12, 2026NOR0.0007294NOR0.0007351NOR0.0007277NOR0.0007351NOR0.7609NOR721,896
Sep 10, 2026Sep 11, 2026NOR0.0007380NOR0.0007380NOR0.0007277NOR0.0007295NOR0.2585NOR724,166
Sep 9, 2026Sep 10, 2026NOR0.0007380NOR0.0007380NOR0.0007380NOR0.0007380NOR0.08262NOR725,934
Sep 8, 2026Sep 9, 2026NOR0.0007380NOR0.0007380NOR0.0007380NOR0.0007380NOR0.08262NOR725,934
Sep 7, 2026Sep 8, 2026NOR0.0007397NOR0.0007402NOR0.0007319NOR0.0007380NOR0.08261NOR725,861
Sep 6, 2026Sep 7, 2026NOR0.0006871NOR0.0007423NOR0.0006871NOR0.0007397NOR0.2991NOR700,687
Sep 5, 2026Sep 6, 2026NOR0.0006871NOR0.0006871NOR0.0006871NOR0.0006871NOR0.5250NOR675,895
Sep 4, 2026Sep 5, 2026NOR0.0006937NOR0.0006937NOR0.0006845NOR0.0006871NOR0.4815NOR679,494
Sep 3, 2026Sep 4, 2026NOR0.0006937NOR0.0006937NOR0.0006937NOR0.0006937NOR0.4487NOR682,385
Sep 2, 2026Sep 3, 2026NOR0.002224NOR0.002224NOR0.0006671NOR0.0006937NOR2,824.06NOR1.25M
Sep 1, 2026Sep 2, 2026NOR0.002224NOR0.002224NOR0.002224NOR0.002224NOR7,265.49NOR2.19M
Aug 31, 2026Sep 1, 2026NOR0.002224NOR0.002224NOR0.002224NOR0.002224NOR7,265.49NOR2.19M
Aug 30, 2026Aug 31, 2026NOR0.002224NOR0.002224NOR0.002224NOR0.002224NOR7,265.49NOR2.19M
Aug 29, 2026Aug 30, 2026NOR0.002224NOR0.002224NOR0.002224NOR0.002224NOR7,265.49NOR2.19M
Aug 28, 2026Aug 29, 2026NOR0.002224NOR0.002224NOR0.002224NOR0.002224NOR7,265.49NOR2.19M

Få en full oversikt over prishistorikken til Bondly med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bondly – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bondly, samt historisk handelsvolum og markedsverdi for BONDLY.

Spor hele historikken til Bondly, fra startprisen for Bondly til de nyeste prisdataene for BONDLY. Vårt verktøy for prishistorikk for BONDLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen