Bilde av B
BB
NOR0.00007255
-0.48%
1D

B (B) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.00007255NOR0.00007255NOR0.00007255NOR0.00007255NOR296.93NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00007255NOR0.00007255NOR0.00007255NOR0.00007255NOR296.93NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00007255NOR0.00007255NOR0.00007255NOR0.00007255NOR296.93NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00007255NOR0.00007255NOR0.00007255NOR0.00007255NOR296.93NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00007255NOR0.00007255NOR0.00007255NOR0.00007255NOR296.93NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00007255NOR0.00007255NOR0.00007255NOR0.00007255NOR296.93NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00007255NOR0.00007255NOR0.00007255NOR0.00007255NOR296.93NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00007255NOR0.00007255NOR0.00007255NOR0.00007255NOR296.93NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00007255NOR0.00007255NOR0.00007255NOR0.00007255NOR296.93NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00007318NOR0.00007318NOR0.00007255NOR0.00007255NOR296.99NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00007218NOR0.00007318NOR0.00007151NOR0.00007318NOR243.98NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00007176NOR0.00007392NOR0.00007176NOR0.00007218NOR41.25NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00007983NOR0.00007983NOR0.00007176NOR0.00007176NOR2.68NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00007983NOR0.00007983NOR0.00007983NOR0.00007983NOR1.54NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00007983NOR0.00007983NOR0.00007983NOR0.00007983NOR1.54NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00007983NOR0.00007983NOR0.00007983NOR0.00007983NOR1.54NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00007942NOR0.00008043NOR0.00007942NOR0.00007983NOR1.54NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00007890NOR0.00008115NOR0.00007816NOR0.00007942NOR1.53NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00007970NOR0.00008208NOR0.00007606NOR0.00007896NOR287.67NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00007970NOR0.00007970NOR0.00007970NOR0.00007970NOR730.81NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00007970NOR0.00007970NOR0.00007970NOR0.00007970NOR730.81NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00007970NOR0.00007970NOR0.00007970NOR0.00007970NOR730.81NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00007970NOR0.00007970NOR0.00007970NOR0.00007970NOR730.81NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00007970NOR0.00007970NOR0.00007970NOR0.00007970NOR730.81NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00007970NOR0.00007970NOR0.00007970NOR0.00007970NOR730.81NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00007934NOR0.00007970NOR0.00007934NOR0.00007970NOR731.68NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00007935NOR0.00008094NOR0.00007677NOR0.00007934NOR790.64NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00007460NOR0.00008550NOR0.00007460NOR0.00007936NOR458.08NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00007460NOR0.00007460NOR0.00007460NOR0.00007460NOR417.07NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00007460NOR0.00007460NOR0.00007460NOR0.00007460NOR417.07NOR0.00

Få en full oversikt over prishistorikken til B med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til B – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på B, samt historisk handelsvolum og markedsverdi for B.

Spor hele historikken til B, fra startprisen for B til de nyeste prisdataene for B. Vårt verktøy for prishistorikk for B lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen