Bilde av B
BB
NOR0.00008199
0.43%
1D

B (B) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.00008199NOR0.00008199NOR0.00008199NOR0.00008199NOR751.78NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00008199NOR0.00008199NOR0.00008199NOR0.00008199NOR751.78NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00008199NOR0.00008199NOR0.00008199NOR0.00008199NOR751.78NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00008199NOR0.00008199NOR0.00008199NOR0.00008199NOR751.78NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00008199NOR0.00008199NOR0.00008199NOR0.00008199NOR751.78NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00008162NOR0.00008199NOR0.00008162NOR0.00008199NOR752.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00008163NOR0.00008327NOR0.00007897NOR0.00008162NOR824.03NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00007674NOR0.00008795NOR0.00007674NOR0.00008164NOR471.22NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00007674NOR0.00007674NOR0.00007674NOR0.00007674NOR429.03NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00007674NOR0.00007674NOR0.00007674NOR0.00007674NOR429.03NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00007973NOR0.00008003NOR0.00007674NOR0.00007674NOR431.58NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00007367NOR0.00008062NOR0.00007367NOR0.00007961NOR369.35NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00007367NOR0.00007367NOR0.00007367NOR0.00007367NOR300.57NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00007230NOR0.00007367NOR0.00007230NOR0.00007367NOR300.05NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00007856NOR0.00007856NOR0.00007230NOR0.00007230NOR1,213.07NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00007856NOR0.00007856NOR0.00007856NOR0.00007856NOR1,496.79NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00007686NOR0.00007856NOR0.00007686NOR0.00007856NOR1,491.18NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00008408NOR0.00008557NOR0.00007686NOR0.00007686NOR1,155.39NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00008352NOR0.00008411NOR0.00008113NOR0.00008408NOR211.91NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00008488NOR0.00008488NOR0.00008344NOR0.00008352NOR166.19NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00008488NOR0.00008488NOR0.00008488NOR0.00008488NOR151.67NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00008759NOR0.00009030NOR0.00008488NOR0.00008488NOR1,319.63NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0001005NOR0.0001005NOR0.00008582NOR0.00008759NOR1,476.18NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0001005NOR0.0001005NOR0.0001005NOR0.0001005NOR95.36NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00009944NOR0.0001005NOR0.00009944NOR0.0001005NOR95.34NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00009871NOR0.0001039NOR0.00009845NOR0.00009944NOR2,701.21NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00009156NOR0.0001099NOR0.00009156NOR0.00009867NOR2,674.99NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00009156NOR0.00009156NOR0.00009156NOR0.00009156NOR0.005826NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00009240NOR0.00009240NOR0.00009156NOR0.00009156NOR0.005832NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00009495NOR0.00009600NOR0.00009174NOR0.00009240NOR732.57NOR0.00

Få en full oversikt over prishistorikken til B med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til B – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på B, samt historisk handelsvolum og markedsverdi for B.

Spor hele historikken til B, fra startprisen for B til de nyeste prisdataene for B. Vårt verktøy for prishistorikk for B lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen