Bilde av BCOIN
BCOINBombCrypto
NOR0.1165
-3.29%
1D

BombCrypto (BCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.1196NOR0.1200NOR0.1160NOR0.1168NOR20,523NOR9.30M
Oct 5, 2026Oct 6, 2026NOR0.1213NOR0.1218NOR0.1192NOR0.1196NOR11,179NOR9.49M
Oct 4, 2026Oct 5, 2026NOR0.1199NOR0.1214NOR0.1187NOR0.1213NOR17,080NOR9.49M
Oct 3, 2026Oct 4, 2026NOR0.1172NOR0.1217NOR0.1166NOR0.1199NOR65,216NOR9.37M
Oct 2, 2026Oct 3, 2026NOR0.1380NOR0.1384NOR0.1166NOR0.1172NOR110,191NOR9.62M
Oct 1, 2026Oct 2, 2026NOR0.1153NOR0.1379NOR0.1137NOR0.1379NOR24,775NOR9.18M
Sep 30, 2026Oct 1, 2026NOR0.1136NOR0.1195NOR0.1131NOR0.1153NOR11,495NOR9.10M
Sep 29, 2026Sep 30, 2026NOR0.1140NOR0.1185NOR0.1129NOR0.1136NOR17,875NOR9.10M
Sep 28, 2026Sep 29, 2026NOR0.1184NOR0.1205NOR0.1140NOR0.1145NOR12,525NOR9.16M
Sep 27, 2026Sep 28, 2026NOR0.1166NOR0.1204NOR0.1159NOR0.1184NOR9,697.22NOR9.29M
Sep 26, 2026Sep 27, 2026NOR0.1184NOR0.1186NOR0.1154NOR0.1166NOR13,139NOR9.26M
Sep 25, 2026Sep 26, 2026NOR0.1202NOR0.1226NOR0.1178NOR0.1182NOR15,733NOR9.44M
Sep 24, 2026Sep 25, 2026NOR0.1205NOR0.1236NOR0.1136NOR0.1202NOR15,353NOR9.40M
Sep 23, 2026Sep 24, 2026NOR0.1224NOR0.1259NOR0.1163NOR0.1204NOR31,256NOR9.58M
Sep 22, 2026Sep 23, 2026NOR0.1270NOR0.1272NOR0.1209NOR0.1224NOR56,583NOR9.75M
Sep 21, 2026Sep 22, 2026NOR0.1232NOR0.1277NOR0.1231NOR0.1270NOR11,709NOR9.89M
Sep 20, 2026Sep 21, 2026NOR0.1215NOR0.1240NOR0.1203NOR0.1232NOR8,038.55NOR9.60M
Sep 19, 2026Sep 20, 2026NOR0.1210NOR0.1231NOR0.1197NOR0.1215NOR19,095NOR9.61M
Sep 18, 2026Sep 19, 2026NOR0.1246NOR0.1257NOR0.1179NOR0.1210NOR51,068NOR9.53M
Sep 17, 2026Sep 18, 2026NOR0.1233NOR0.1253NOR0.1218NOR0.1245NOR18,184NOR9.75M
Sep 16, 2026Sep 17, 2026NOR0.1239NOR0.1262NOR0.1209NOR0.1233NOR33,890NOR9.71M
Sep 15, 2026Sep 16, 2026NOR0.1305NOR0.1313NOR0.1239NOR0.1239NOR21,875NOR10.17M
Sep 14, 2026Sep 15, 2026NOR0.1293NOR0.1331NOR0.1283NOR0.1310NOR15,102NOR10.30M
Sep 13, 2026Sep 14, 2026NOR0.1323NOR0.1367NOR0.1249NOR0.1292NOR18,693NOR10.27M
Sep 12, 2026Sep 13, 2026NOR0.1315NOR0.1380NOR0.1312NOR0.1323NOR17,672NOR10.55M
Sep 11, 2026Sep 12, 2026NOR0.1302NOR0.1324NOR0.1286NOR0.1315NOR24,225NOR10.33M
Sep 10, 2026Sep 11, 2026NOR0.1349NOR0.1362NOR0.1302NOR0.1302NOR24,360NOR10.50M
Sep 9, 2026Sep 10, 2026NOR0.1385NOR0.1423NOR0.1349NOR0.1349NOR47,745NOR11.03M
Sep 8, 2026Sep 9, 2026NOR0.1393NOR0.1421NOR0.1378NOR0.1382NOR19,789NOR11.08M
Sep 7, 2026Sep 8, 2026NOR0.1418NOR0.1419NOR0.1374NOR0.1391NOR14,710NOR11.08M

Få en full oversikt over prishistorikken til BombCrypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BombCrypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BombCrypto, samt historisk handelsvolum og markedsverdi for BCOIN.

Spor hele historikken til BombCrypto, fra startprisen for BombCrypto til de nyeste prisdataene for BCOIN. Vårt verktøy for prishistorikk for BCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen