Bilde av BCOIN
BCOINBombCrypto
NOR0.1215
-4.24%
1D

BombCrypto (BCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.1276NOR0.1284NOR0.1212NOR0.1212NOR21,391NOR9.94M
Sep 14, 2026Sep 15, 2026NOR0.1264NOR0.1301NOR0.1255NOR0.1281NOR14,768NOR10.07M
Sep 13, 2026Sep 14, 2026NOR0.1294NOR0.1336NOR0.1222NOR0.1264NOR18,279NOR10.04M
Sep 12, 2026Sep 13, 2026NOR0.1286NOR0.1350NOR0.1283NOR0.1294NOR17,281NOR10.32M
Sep 11, 2026Sep 12, 2026NOR0.1273NOR0.1295NOR0.1258NOR0.1286NOR23,689NOR10.10M
Sep 10, 2026Sep 11, 2026NOR0.1319NOR0.1332NOR0.1274NOR0.1274NOR23,821NOR10.27M
Sep 9, 2026Sep 10, 2026NOR0.1354NOR0.1391NOR0.1319NOR0.1319NOR46,688NOR10.79M
Sep 8, 2026Sep 9, 2026NOR0.1362NOR0.1389NOR0.1348NOR0.1352NOR19,351NOR10.84M
Sep 7, 2026Sep 8, 2026NOR0.1387NOR0.1388NOR0.1344NOR0.1360NOR14,385NOR10.83M
Sep 6, 2026Sep 7, 2026NOR0.1428NOR0.1428NOR0.1368NOR0.1387NOR35,728NOR11.01M
Sep 5, 2026Sep 6, 2026NOR0.1338NOR0.1444NOR0.1336NOR0.1428NOR22,202NOR10.93M
Sep 4, 2026Sep 5, 2026NOR0.1359NOR0.1362NOR0.1323NOR0.1338NOR22,380NOR10.60M
Sep 3, 2026Sep 4, 2026NOR0.1286NOR0.1359NOR0.1281NOR0.1359NOR16,854NOR10.47M
Sep 2, 2026Sep 3, 2026NOR0.1256NOR0.1291NOR0.1256NOR0.1286NOR15,456NOR10.09M
Sep 1, 2026Sep 2, 2026NOR0.1279NOR0.1287NOR0.1253NOR0.1256NOR8,425.71NOR10.05M
Aug 31, 2026Sep 1, 2026NOR0.1267NOR0.1282NOR0.1258NOR0.1279NOR46,786NOR10.05M
Aug 30, 2026Aug 31, 2026NOR0.1363NOR0.1390NOR0.1267NOR0.1267NOR73,779NOR10.36M
Aug 29, 2026Aug 30, 2026NOR0.1382NOR0.1393NOR0.1306NOR0.1364NOR32,289NOR10.84M
Aug 28, 2026Aug 29, 2026NOR0.1434NOR0.1462NOR0.1379NOR0.1383NOR22,917NOR11.20M
Aug 27, 2026Aug 28, 2026NOR0.1424NOR0.1449NOR0.1420NOR0.1433NOR99,621NOR11.33M
Aug 26, 2026Aug 27, 2026NOR0.1497NOR0.1538NOR0.1405NOR0.1424NOR63,725NOR11.68M
Aug 25, 2026Aug 26, 2026NOR0.1505NOR0.1533NOR0.1489NOR0.1497NOR14,230NOR11.92M
Aug 24, 2026Aug 25, 2026NOR0.1513NOR0.1513NOR0.1491NOR0.1505NOR16,484NOR11.87M
Aug 23, 2026Aug 24, 2026NOR0.1496NOR0.1519NOR0.1480NOR0.1513NOR17,575NOR11.80M
Aug 22, 2026Aug 23, 2026NOR0.1485NOR0.1532NOR0.1483NOR0.1496NOR33,188NOR11.85M
Aug 21, 2026Aug 22, 2026NOR0.1486NOR0.1513NOR0.1469NOR0.1485NOR75,904NOR11.76M
Aug 20, 2026Aug 21, 2026NOR0.1458NOR0.1533NOR0.1440NOR0.1486NOR59,347NOR11.68M
Aug 19, 2026Aug 20, 2026NOR0.1412NOR0.1457NOR0.1384NOR0.1457NOR29,941NOR11.13M
Aug 18, 2026Aug 19, 2026NOR0.1406NOR0.1429NOR0.1402NOR0.1412NOR25,161NOR11.20M
Aug 17, 2026Aug 18, 2026NOR0.1406NOR0.1420NOR0.1398NOR0.1405NOR24,051NOR11.15M
Aug 16, 2026Aug 17, 2026NOR0.1426NOR0.1426NOR0.1406NOR0.1406NOR28,942NOR11.20M

Få en full oversikt over prishistorikken til BombCrypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BombCrypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BombCrypto, samt historisk handelsvolum og markedsverdi for BCOIN.

Spor hele historikken til BombCrypto, fra startprisen for BombCrypto til de nyeste prisdataene for BCOIN. Vårt verktøy for prishistorikk for BCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen