logo
Bilde av BCOIN
BCOINBombCrypto
NOR0.08121
-2.70%
1D

BombCrypto (BCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.08360NOR0.08383NOR0.08055NOR0.08122NOR9,762.86NOR6.46M
Oct 29, 2026Oct 30, 2026NOR0.08865NOR0.08871NOR0.08369NOR0.08369NOR27,331NOR6.88M
Oct 28, 2026Oct 29, 2026NOR0.1086NOR0.1092NOR0.08651NOR0.08865NOR76,284NOR7.02M
Oct 27, 2026Oct 28, 2026NOR0.1060NOR0.1087NOR0.08856NOR0.1086NOR76,938NOR7.32M
Oct 26, 2026Oct 27, 2026NOR0.1081NOR0.1083NOR0.08883NOR0.1060NOR89,724NOR7.19M
Oct 25, 2026Oct 26, 2026NOR0.08970NOR0.1110NOR0.08953NOR0.1081NOR98,851NOR7.27M
Oct 24, 2026Oct 25, 2026NOR0.09146NOR0.1042NOR0.08770NOR0.08959NOR85,418NOR7.24M
Oct 23, 2026Oct 24, 2026NOR0.09267NOR0.09445NOR0.09134NOR0.09146NOR16,646NOR7.38M
Oct 22, 2026Oct 23, 2026NOR0.09757NOR0.09773NOR0.09217NOR0.09262NOR35,245NOR7.53M
Oct 21, 2026Oct 22, 2026NOR0.09664NOR0.09890NOR0.09626NOR0.09757NOR88,609NOR7.69M
Oct 20, 2026Oct 21, 2026NOR0.09528NOR0.1158NOR0.09431NOR0.09664NOR85,453NOR7.85M
Oct 19, 2026Oct 20, 2026NOR0.09555NOR0.1119NOR0.09453NOR0.09530NOR47,218NOR7.76M
Oct 18, 2026Oct 19, 2026NOR0.09560NOR0.1249NOR0.09423NOR0.09555NOR32,016NOR7.83M
Oct 17, 2026Oct 18, 2026NOR0.09685NOR0.09804NOR0.09533NOR0.09560NOR8,189.71NOR7.62M
Oct 16, 2026Oct 17, 2026NOR0.09958NOR0.1005NOR0.09643NOR0.09676NOR11,178NOR7.78M
Oct 15, 2026Oct 16, 2026NOR0.09964NOR0.1012NOR0.09793NOR0.09958NOR18,769NOR7.85M
Oct 14, 2026Oct 15, 2026NOR0.1004NOR0.1008NOR0.09788NOR0.09962NOR13,818NOR7.88M
Oct 13, 2026Oct 14, 2026NOR0.09970NOR0.1014NOR0.09892NOR0.1004NOR9,939.38NOR7.93M
Oct 12, 2026Oct 13, 2026NOR0.1022NOR0.1023NOR0.09970NOR0.09970NOR6,576.79NOR8.01M
Oct 11, 2026Oct 12, 2026NOR0.1026NOR0.1029NOR0.1011NOR0.1022NOR12,635NOR8.06M
Oct 10, 2026Oct 11, 2026NOR0.1031NOR0.1041NOR0.1014NOR0.1026NOR22,748NOR8.11M
Oct 9, 2026Oct 10, 2026NOR0.1034NOR0.1045NOR0.1014NOR0.1031NOR46,858NOR8.13M
Oct 8, 2026Oct 9, 2026NOR0.1113NOR0.1130NOR0.1021NOR0.1034NOR18,898NOR8.45M
Oct 7, 2026Oct 8, 2026NOR0.1125NOR0.1130NOR0.1063NOR0.1113NOR18,879NOR8.68M
Oct 6, 2026Oct 7, 2026NOR0.1152NOR0.1155NOR0.1117NOR0.1125NOR19,755NOR8.95M
Oct 5, 2026Oct 6, 2026NOR0.1167NOR0.1172NOR0.1147NOR0.1152NOR10,761NOR9.14M
Oct 4, 2026Oct 5, 2026NOR0.1154NOR0.1168NOR0.1143NOR0.1167NOR16,441NOR9.13M
Oct 3, 2026Oct 4, 2026NOR0.1128NOR0.1172NOR0.1123NOR0.1154NOR62,776NOR9.02M
Oct 2, 2026Oct 3, 2026NOR0.1328NOR0.1332NOR0.1123NOR0.1128NOR106,069NOR9.26M
Oct 1, 2026Oct 2, 2026NOR0.1110NOR0.1328NOR0.1094NOR0.1328NOR23,849NOR8.83M
Sep 30, 2026Oct 1, 2026NOR0.1094NOR0.1150NOR0.1089NOR0.1110NOR11,065NOR8.76M

Få en full oversikt over prishistorikken til BombCrypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BombCrypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BombCrypto, samt historisk handelsvolum og markedsverdi for BCOIN.

Spor hele historikken til BombCrypto, fra startprisen for BombCrypto til de nyeste prisdataene for BCOIN. Vårt verktøy for prishistorikk for BCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen