logo
Bilde av BOLT
BOLTBolt
NOR0.0007014
-0.00%
1D

Bolt (BOLT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0008848NOR0.0008848NOR0.0006905NOR0.0006943NOR921.16NOR693,780
Sep 23, 2026Sep 24, 2026NOR0.0008848NOR0.0008848NOR0.0008848NOR0.0008848NOR6.81NOR847,129
Sep 22, 2026Sep 23, 2026NOR0.0008848NOR0.0008848NOR0.0008848NOR0.0008848NOR6.81NOR847,129
Sep 21, 2026Sep 22, 2026NOR0.0008479NOR0.0008866NOR0.0008479NOR0.0008848NOR6.70NOR833,692
Sep 20, 2026Sep 21, 2026NOR0.0007959NOR0.0008481NOR0.0007959NOR0.0008471NOR1,041.35NOR777,873
Sep 19, 2026Sep 20, 2026NOR0.0007959NOR0.0007959NOR0.0007959NOR0.0007959NOR1,591.80NOR762,018
Sep 18, 2026Sep 19, 2026NOR0.0007959NOR0.0007959NOR0.0007959NOR0.0007959NOR1,591.80NOR762,018
Sep 17, 2026Sep 18, 2026NOR0.0007959NOR0.0007959NOR0.0007959NOR0.0007959NOR1,591.80NOR762,018
Sep 16, 2026Sep 17, 2026NOR0.0007959NOR0.0007959NOR0.0007959NOR0.0007959NOR1,591.80NOR762,018
Sep 15, 2026Sep 16, 2026NOR0.0008148NOR0.0008148NOR0.0007959NOR0.0007959NOR1,598.67NOR765,306
Sep 14, 2026Sep 15, 2026NOR0.0008111NOR0.0008227NOR0.0008111NOR0.0008147NOR158.84NOR777,158
Sep 13, 2026Sep 14, 2026NOR0.0008111NOR0.0008111NOR0.0008111NOR0.0008111NOR36.49NOR776,575
Sep 12, 2026Sep 13, 2026NOR0.0008111NOR0.0008111NOR0.0008111NOR0.0008111NOR36.49NOR776,575
Sep 11, 2026Sep 12, 2026NOR0.0008111NOR0.0008111NOR0.0008111NOR0.0008111NOR36.49NOR776,575
Sep 10, 2026Sep 11, 2026NOR0.0008144NOR0.0008253NOR0.0008085NOR0.0008111NOR36.73NOR781,844
Sep 9, 2026Sep 10, 2026NOR0.0008235NOR0.0008496NOR0.0008138NOR0.0008155NOR551.22NOR791,838
Sep 8, 2026Sep 9, 2026NOR0.0008796NOR0.0008893NOR0.0008235NOR0.0008235NOR2,166.96NOR823,914
Sep 7, 2026Sep 8, 2026NOR0.0009488NOR0.0009488NOR0.0008780NOR0.0008792NOR144.38NOR904,723
Sep 6, 2026Sep 7, 2026NOR0.0009408NOR0.0009493NOR0.0009404NOR0.0009488NOR24.87NOR907,993
Sep 5, 2026Sep 6, 2026NOR0.0008956NOR0.0009515NOR0.0008948NOR0.0009408NOR25.85NOR894,548
Sep 4, 2026Sep 5, 2026NOR0.001003NOR0.001003NOR0.0008902NOR0.0008951NOR11.86NOR917,378
Sep 3, 2026Sep 4, 2026NOR0.001014NOR0.001014NOR0.0009461NOR0.001003NOR244.27NOR938,050
Sep 2, 2026Sep 3, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR1,270.57NOR970,890
Sep 1, 2026Sep 2, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR1,270.57NOR970,890
Aug 31, 2026Sep 1, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR1,270.57NOR970,890
Aug 30, 2026Aug 31, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR1,270.57NOR970,890
Aug 29, 2026Aug 30, 2026NOR0.001014NOR0.001014NOR0.001014NOR0.001014NOR1,270.57NOR970,890
Aug 28, 2026Aug 29, 2026NOR0.001018NOR0.001024NOR0.001011NOR0.001014NOR1,272.93NOR971,100
Aug 27, 2026Aug 28, 2026NOR0.001042NOR0.001055NOR0.001016NOR0.001018NOR377.78NOR992,860
Aug 26, 2026Aug 27, 2026NOR0.001020NOR0.001042NOR0.001017NOR0.001042NOR3.43NOR981,659
Aug 25, 2026Aug 26, 2026NOR0.001061NOR0.001061NOR0.001017NOR0.001021NOR1,730.12NOR1.01M

Få en full oversikt over prishistorikken til Bolt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bolt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bolt, samt historisk handelsvolum og markedsverdi for BOLT.

Spor hele historikken til Bolt, fra startprisen for Bolt til de nyeste prisdataene for BOLT. Vårt verktøy for prishistorikk for BOLT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen