Bilde av BOLT
BOLTBolt
NOR0.0009799
5.46%
1D

Bolt (BOLT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.0009912NOR0.0009912NOR0.0009247NOR0.0009799NOR238.76NOR916,866
Sep 2, 2026Sep 3, 2026NOR0.0009912NOR0.0009912NOR0.0009912NOR0.0009912NOR1,241.87NOR948,964
Sep 1, 2026Sep 2, 2026NOR0.0009912NOR0.0009912NOR0.0009912NOR0.0009912NOR1,241.87NOR948,964
Aug 31, 2026Sep 1, 2026NOR0.0009912NOR0.0009912NOR0.0009912NOR0.0009912NOR1,241.87NOR948,964
Aug 30, 2026Aug 31, 2026NOR0.0009912NOR0.0009912NOR0.0009912NOR0.0009912NOR1,241.87NOR948,964
Aug 29, 2026Aug 30, 2026NOR0.0009912NOR0.0009912NOR0.0009912NOR0.0009912NOR1,241.87NOR948,964
Aug 28, 2026Aug 29, 2026NOR0.0009947NOR0.001001NOR0.0009879NOR0.0009912NOR1,244.18NOR949,169
Aug 27, 2026Aug 28, 2026NOR0.001019NOR0.001031NOR0.0009930NOR0.0009947NOR369.25NOR970,438
Aug 26, 2026Aug 27, 2026NOR0.0009969NOR0.001018NOR0.0009942NOR0.001018NOR3.36NOR959,490
Aug 25, 2026Aug 26, 2026NOR0.001037NOR0.001037NOR0.0009945NOR0.0009975NOR1,691.04NOR986,656
Aug 24, 2026Aug 25, 2026NOR0.001037NOR0.001037NOR0.001037NOR0.001037NOR2,053.86NOR993,148
Aug 23, 2026Aug 24, 2026NOR0.001037NOR0.001037NOR0.001037NOR0.001037NOR2,053.86NOR993,148
Aug 22, 2026Aug 23, 2026NOR0.001070NOR0.001082NOR0.001037NOR0.001037NOR2,070.70NOR1.00M
Aug 21, 2026Aug 22, 2026NOR0.0009953NOR0.001072NOR0.0009953NOR0.001070NOR1,040.49NOR968,751
Aug 20, 2026Aug 21, 2026NOR0.0008253NOR0.0009954NOR0.0008253NOR0.0009953NOR274.33NOR851,181
Aug 19, 2026Aug 20, 2026NOR0.0008253NOR0.0008253NOR0.0008253NOR0.0008253NOR436.55NOR790,125
Aug 18, 2026Aug 19, 2026NOR0.0008253NOR0.0008253NOR0.0008253NOR0.0008253NOR436.55NOR790,125
Aug 17, 2026Aug 18, 2026NOR0.0008253NOR0.0008253NOR0.0008253NOR0.0008253NOR436.55NOR790,125
Aug 16, 2026Aug 17, 2026NOR0.0008253NOR0.0008253NOR0.0008253NOR0.0008253NOR436.55NOR790,125
Aug 15, 2026Aug 16, 2026NOR0.0008253NOR0.0008253NOR0.0008253NOR0.0008253NOR436.55NOR790,125
Aug 14, 2026Aug 15, 2026NOR0.0008253NOR0.0008253NOR0.0008253NOR0.0008253NOR436.55NOR790,125
Aug 13, 2026Aug 14, 2026NOR0.0008253NOR0.0008253NOR0.0008253NOR0.0008253NOR436.55NOR790,125
Aug 12, 2026Aug 13, 2026NOR0.0008232NOR0.0008372NOR0.0008230NOR0.0008253NOR441.53NOR792,490
Aug 11, 2026Aug 12, 2026NOR0.0008108NOR0.0008234NOR0.0008087NOR0.0008234NOR55.05NOR781,135
Aug 10, 2026Aug 11, 2026NOR0.0008505NOR0.0008505NOR0.0008505NOR0.0008505NOR1,633.35NOR814,281
Aug 9, 2026Aug 10, 2026NOR0.0008505NOR0.0008505NOR0.0008505NOR0.0008505NOR1,633.35NOR814,281
Aug 8, 2026Aug 9, 2026NOR0.0008505NOR0.0008505NOR0.0008505NOR0.0008505NOR1,633.35NOR814,281
Aug 7, 2026Aug 8, 2026NOR0.0008505NOR0.0008505NOR0.0008505NOR0.0008505NOR1,633.35NOR814,281
Aug 6, 2026Aug 7, 2026NOR0.0008505NOR0.0008505NOR0.0008505NOR0.0008505NOR1,633.35NOR814,281
Aug 5, 2026Aug 6, 2026NOR0.0008483NOR0.0008545NOR0.0008461NOR0.0008505NOR1,904.88NOR814,141
Aug 4, 2026Aug 5, 2026NOR0.0009219NOR0.0009224NOR0.0008396NOR0.0008486NOR3,112.54NOR821,555

Få en full oversikt over prishistorikken til Bolt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bolt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bolt, samt historisk handelsvolum og markedsverdi for BOLT.

Spor hele historikken til Bolt, fra startprisen for Bolt til de nyeste prisdataene for BOLT. Vårt verktøy for prishistorikk for BOLT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen