Bilde av BOLT
BOLTBolt
NOR0.0005965
-0.40%
1D

Bolt (BOLT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0005965NOR0.0005965NOR0.0005965NOR0.0005965NOR69.53NOR571,069
Oct 15, 2026Oct 16, 2026NOR0.0006088NOR0.0006090NOR0.0005955NOR0.0005965NOR69.74NOR572,811
Oct 14, 2026Oct 15, 2026NOR0.0006327NOR0.0006331NOR0.0006087NOR0.0006088NOR91.45NOR596,980
Oct 13, 2026Oct 14, 2026NOR0.0006327NOR0.0006327NOR0.0006327NOR0.0006327NOR2.19NOR605,797
Oct 12, 2026Oct 13, 2026NOR0.0006327NOR0.0006327NOR0.0006327NOR0.0006327NOR2.19NOR605,797
Oct 11, 2026Oct 12, 2026NOR0.0007517NOR0.0007517NOR0.0006322NOR0.0006327NOR1.45NOR647,334
Oct 10, 2026Oct 11, 2026NOR0.0007517NOR0.0007517NOR0.0007517NOR0.0007517NOR0.1588NOR719,705
Oct 9, 2026Oct 10, 2026NOR0.0007517NOR0.0007517NOR0.0007517NOR0.0007517NOR0.1588NOR719,705
Oct 8, 2026Oct 9, 2026NOR0.0007517NOR0.0007517NOR0.0007517NOR0.0007517NOR0.1588NOR719,705
Oct 7, 2026Oct 8, 2026NOR0.0007517NOR0.0007517NOR0.0007517NOR0.0007517NOR0.1588NOR719,705
Oct 6, 2026Oct 7, 2026NOR0.0007517NOR0.0007517NOR0.0007517NOR0.0007517NOR0.1588NOR719,705
Oct 5, 2026Oct 6, 2026NOR0.0007517NOR0.0007518NOR0.0007516NOR0.0007517NOR0.1588NOR719,707
Oct 4, 2026Oct 5, 2026NOR0.0007082NOR0.0007518NOR0.0007082NOR0.0007518NOR147.77NOR698,185
Oct 3, 2026Oct 4, 2026NOR0.0007053NOR0.0007106NOR0.0007053NOR0.0007082NOR315.54NOR678,109
Oct 2, 2026Oct 3, 2026NOR0.0007065NOR0.0007270NOR0.0007034NOR0.0007049NOR184.63NOR678,174
Oct 1, 2026Oct 2, 2026NOR0.0007065NOR0.0007065NOR0.0007065NOR0.0007065NOR5.52NOR676,453
Sep 30, 2026Oct 1, 2026NOR0.0007053NOR0.0007096NOR0.0007049NOR0.0007065NOR5.52NOR676,511
Sep 29, 2026Sep 30, 2026NOR0.0006944NOR0.0007099NOR0.0006944NOR0.0007058NOR22.97NOR667,369
Sep 28, 2026Sep 29, 2026NOR0.0006944NOR0.0006944NOR0.0006944NOR0.0006944NOR27.08NOR664,822
Sep 27, 2026Sep 28, 2026NOR0.0006944NOR0.0006944NOR0.0006944NOR0.0006944NOR27.08NOR664,822
Sep 26, 2026Sep 27, 2026NOR0.0006944NOR0.0006944NOR0.0006944NOR0.0006944NOR27.08NOR664,822
Sep 25, 2026Sep 26, 2026NOR0.0006874NOR0.0006992NOR0.0006874NOR0.0006944NOR51.32NOR665,113
Sep 24, 2026Sep 25, 2026NOR0.0008760NOR0.0008760NOR0.0006836NOR0.0006874NOR752.20NOR682,408
Sep 23, 2026Sep 24, 2026NOR0.0008760NOR0.0008760NOR0.0008760NOR0.0008760NOR6.74NOR838,695
Sep 22, 2026Sep 23, 2026NOR0.0008760NOR0.0008760NOR0.0008760NOR0.0008760NOR6.74NOR838,695
Sep 21, 2026Sep 22, 2026NOR0.0008394NOR0.0008778NOR0.0008394NOR0.0008760NOR6.64NOR825,392
Sep 20, 2026Sep 21, 2026NOR0.0007880NOR0.0008397NOR0.0007880NOR0.0008387NOR1,030.98NOR770,129
Sep 19, 2026Sep 20, 2026NOR0.0007880NOR0.0007880NOR0.0007880NOR0.0007880NOR1,575.95NOR754,431
Sep 18, 2026Sep 19, 2026NOR0.0007880NOR0.0007880NOR0.0007880NOR0.0007880NOR1,575.95NOR754,431
Sep 17, 2026Sep 18, 2026NOR0.0007880NOR0.0007880NOR0.0007880NOR0.0007880NOR1,575.95NOR754,431

Få en full oversikt over prishistorikken til Bolt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bolt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bolt, samt historisk handelsvolum og markedsverdi for BOLT.

Spor hele historikken til Bolt, fra startprisen for Bolt til de nyeste prisdataene for BOLT. Vårt verktøy for prishistorikk for BOLT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen