Bilde av BOLT
BOLTBolt
NOR0.0007021
0.44%
1D

Bolt (BOLT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0008858NOR0.0008858NOR0.0006912NOR0.0006950NOR922.19NOR694,548
Sep 23, 2026Sep 24, 2026NOR0.0008858NOR0.0008858NOR0.0008858NOR0.0008858NOR6.82NOR848,068
Sep 22, 2026Sep 23, 2026NOR0.0008858NOR0.0008858NOR0.0008858NOR0.0008858NOR6.82NOR848,068
Sep 21, 2026Sep 22, 2026NOR0.0008488NOR0.0008876NOR0.0008488NOR0.0008858NOR6.71NOR834,616
Sep 20, 2026Sep 21, 2026NOR0.0007968NOR0.0008491NOR0.0007968NOR0.0008481NOR1,042.50NOR778,735
Sep 19, 2026Sep 20, 2026NOR0.0007968NOR0.0007968NOR0.0007968NOR0.0007968NOR1,593.57NOR762,862
Sep 18, 2026Sep 19, 2026NOR0.0007968NOR0.0007968NOR0.0007968NOR0.0007968NOR1,593.57NOR762,862
Sep 17, 2026Sep 18, 2026NOR0.0007968NOR0.0007968NOR0.0007968NOR0.0007968NOR1,593.57NOR762,862
Sep 16, 2026Sep 17, 2026NOR0.0007968NOR0.0007968NOR0.0007968NOR0.0007968NOR1,593.57NOR762,862
Sep 15, 2026Sep 16, 2026NOR0.0008157NOR0.0008157NOR0.0007968NOR0.0007968NOR1,600.44NOR766,153
Sep 14, 2026Sep 15, 2026NOR0.0008120NOR0.0008236NOR0.0008120NOR0.0008156NOR159.01NOR778,019
Sep 13, 2026Sep 14, 2026NOR0.0008120NOR0.0008120NOR0.0008120NOR0.0008120NOR36.53NOR777,436
Sep 12, 2026Sep 13, 2026NOR0.0008120NOR0.0008120NOR0.0008120NOR0.0008120NOR36.53NOR777,436
Sep 11, 2026Sep 12, 2026NOR0.0008120NOR0.0008120NOR0.0008120NOR0.0008120NOR36.53NOR777,436
Sep 10, 2026Sep 11, 2026NOR0.0008153NOR0.0008262NOR0.0008094NOR0.0008120NOR36.78NOR782,710
Sep 9, 2026Sep 10, 2026NOR0.0008244NOR0.0008506NOR0.0008147NOR0.0008165NOR551.83NOR792,715
Sep 8, 2026Sep 9, 2026NOR0.0008806NOR0.0008903NOR0.0008244NOR0.0008244NOR2,169.36NOR824,827
Sep 7, 2026Sep 8, 2026NOR0.0009499NOR0.0009499NOR0.0008789NOR0.0008802NOR144.54NOR905,725
Sep 6, 2026Sep 7, 2026NOR0.0009419NOR0.0009504NOR0.0009415NOR0.0009499NOR24.89NOR908,999
Sep 5, 2026Sep 6, 2026NOR0.0008965NOR0.0009526NOR0.0008958NOR0.0009419NOR25.88NOR895,539
Sep 4, 2026Sep 5, 2026NOR0.001004NOR0.001004NOR0.0008912NOR0.0008961NOR11.87NOR918,395
Sep 3, 2026Sep 4, 2026NOR0.001015NOR0.001015NOR0.0009471NOR0.001004NOR244.54NOR939,089
Sep 2, 2026Sep 3, 2026NOR0.001015NOR0.001015NOR0.001015NOR0.001015NOR1,271.98NOR971,965
Sep 1, 2026Sep 2, 2026NOR0.001015NOR0.001015NOR0.001015NOR0.001015NOR1,271.98NOR971,965
Aug 31, 2026Sep 1, 2026NOR0.001015NOR0.001015NOR0.001015NOR0.001015NOR1,271.98NOR971,965
Aug 30, 2026Aug 31, 2026NOR0.001015NOR0.001015NOR0.001015NOR0.001015NOR1,271.98NOR971,965
Aug 29, 2026Aug 30, 2026NOR0.001015NOR0.001015NOR0.001015NOR0.001015NOR1,271.98NOR971,965
Aug 28, 2026Aug 29, 2026NOR0.001019NOR0.001026NOR0.001012NOR0.001015NOR1,274.34NOR972,175
Aug 27, 2026Aug 28, 2026NOR0.001043NOR0.001056NOR0.001017NOR0.001019NOR378.20NOR993,960
Aug 26, 2026Aug 27, 2026NOR0.001021NOR0.001043NOR0.001018NOR0.001043NOR3.44NOR982,747
Aug 25, 2026Aug 26, 2026NOR0.001062NOR0.001062NOR0.001019NOR0.001022NOR1,732.03NOR1.01M

Få en full oversikt over prishistorikken til Bolt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bolt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bolt, samt historisk handelsvolum og markedsverdi for BOLT.

Spor hele historikken til Bolt, fra startprisen for Bolt til de nyeste prisdataene for BOLT. Vårt verktøy for prishistorikk for BOLT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen