Bilde av BODAV2
BODAV2BODA Token
NOR0.0₈1058
-0.25%
1D

BODA Token (BODAV2) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₈1058NOR0.0₈1058NOR0.0₈1058NOR0.0₈1058NOR3,694.16NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1014NOR0.0₈1067NOR0.0₈1009NOR0.0₈1058NOR3,645.57NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉9822NOR0.0₈1116NOR0.0₉9822NOR0.0₈1014NOR5,395.36NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉9822NOR0.0₉9822NOR0.0₉9822NOR0.0₉9822NOR7,209.36NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉9841NOR0.0₉9887NOR0.0₉9801NOR0.0₉9822NOR7,211.05NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1006NOR0.0₈1023NOR0.0₉9775NOR0.0₉9841NOR6,435.36NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1040NOR0.0₈1043NOR0.0₈1007NOR0.0₈1011NOR7.49NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1040NOR0.0₈1040NOR0.0₈1040NOR0.0₈1040NOR0.8939NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1040NOR0.0₈1040NOR0.0₈1040NOR0.0₈1040NOR0.8939NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1040NOR0.0₈1040NOR0.0₈1040NOR0.0₈1040NOR0.8939NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1040NOR0.0₈1040NOR0.0₈1040NOR0.0₈1040NOR0.8939NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1040NOR0.0₈1040NOR0.0₈1040NOR0.0₈1040NOR0.8939NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1040NOR0.0₈1040NOR0.0₈1040NOR0.0₈1040NOR0.8939NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1026NOR0.0₈1041NOR0.0₈1026NOR0.0₈1040NOR0.8933NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉9741NOR0.0₈1032NOR0.0₉9741NOR0.0₈1026NOR1,601.21NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉9741NOR0.0₉9741NOR0.0₉9741NOR0.0₉9741NOR0.06976NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉9741NOR0.0₉9741NOR0.0₉9741NOR0.0₉9741NOR0.06976NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉9658NOR0.0₉9742NOR0.0₉9634NOR0.0₉9741NOR3.47NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉9658NOR0.0₉9658NOR0.0₉9658NOR0.0₉9658NOR2.13NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉9658NOR0.0₉9658NOR0.0₉9658NOR0.0₉9658NOR2.13NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉9601NOR0.0₉9900NOR0.0₉9531NOR0.0₉9658NOR5.14NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉9928NOR0.0₉9928NOR0.0₉9587NOR0.0₉9601NOR3.80NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉9928NOR0.0₉9928NOR0.0₉9928NOR0.0₉9928NOR1.06NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉9928NOR0.0₉9928NOR0.0₉9928NOR0.0₉9928NOR1.06NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉9928NOR0.0₉9928NOR0.0₉9928NOR0.0₉9928NOR1.06NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1008NOR0.0₈1014NOR0.0₉9928NOR0.0₉9928NOR1.07NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉9824NOR0.0₈1010NOR0.0₉9766NOR0.0₈1006NOR5,976.77NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉9824NOR0.0₉9824NOR0.0₉9824NOR0.0₉9824NOR7,630.81NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉9700NOR0.0₈1004NOR0.0₉9700NOR0.0₉9824NOR6,472.67NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉9700NOR0.0₉9700NOR0.0₉9700NOR0.0₉9700NOR0.7397NOR0.00

Få en full oversikt over prishistorikken til BODA Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BODA Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BODA Token, samt historisk handelsvolum og markedsverdi for BODAV2.

Spor hele historikken til BODA Token, fra startprisen for BODA Token til de nyeste prisdataene for BODAV2. Vårt verktøy for prishistorikk for BODAV2 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen