Bilde av BODAV2
BODAV2BODA Token
NOR0.0₉9885
-2.27%
1D

BODA Token (BODAV2) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₉9589NOR0.0₈1009NOR0.0₉9486NOR0.0₉9916NOR3,313.39NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉9589NOR0.0₉9589NOR0.0₉9589NOR0.0₉9589NOR0.008205NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉9589NOR0.0₉9589NOR0.0₉9589NOR0.0₉9589NOR0.008205NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉9769NOR0.0₉9802NOR0.0₉9503NOR0.0₉9589NOR1,133.33NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉9678NOR0.0₉9926NOR0.0₉9512NOR0.0₉9769NOR5,055.97NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉9874NOR0.0₉9905NOR0.0₉9613NOR0.0₉9673NOR3.84NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉9414NOR0.0₉9884NOR0.0₉9414NOR0.0₉9872NOR6,455.48NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉9414NOR0.0₉9414NOR0.0₉9414NOR0.0₉9414NOR6,639.82NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉9414NOR0.0₉9414NOR0.0₉9414NOR0.0₉9414NOR6,639.82NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉9414NOR0.0₉9414NOR0.0₉9414NOR0.0₉9414NOR6,639.82NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉9414NOR0.0₉9414NOR0.0₉9414NOR0.0₉9414NOR6,639.82NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉9413NOR0.0₉9552NOR0.0₉9399NOR0.0₉9414NOR6,646.98NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉9675NOR0.0₉9746NOR0.0₉9268NOR0.0₉9413NOR2,752.05NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉9762NOR0.0₉9835NOR0.0₉9536NOR0.0₉9674NOR400.07NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉9762NOR0.0₉9762NOR0.0₉9762NOR0.0₉9762NOR1,065.14NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉9762NOR0.0₉9762NOR0.0₉9762NOR0.0₉9762NOR1,065.14NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉9762NOR0.0₉9762NOR0.0₉9762NOR0.0₉9762NOR1,065.14NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉9762NOR0.0₉9762NOR0.0₉9762NOR0.0₉9762NOR1,065.14NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉9715NOR0.0₉9791NOR0.0₉9715NOR0.0₉9762NOR1,065.13NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1006NOR0.0₈1041NOR0.0₉9578NOR0.0₉9715NOR4,900.54NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1022NOR0.0₈1022NOR0.0₉9914NOR0.0₈1008NOR4,338.76NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1022NOR0.0₈1022NOR0.0₈1022NOR0.0₈1022NOR3,570.32NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1022NOR0.0₈1022NOR0.0₈1022NOR0.0₈1022NOR3,570.32NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1022NOR0.0₈1022NOR0.0₈1022NOR0.0₈1022NOR3,570.32NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉9798NOR0.0₈1032NOR0.0₉9753NOR0.0₈1022NOR3,523.36NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉9493NOR0.0₈1079NOR0.0₉9493NOR0.0₉9798NOR5,214.48NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉9493NOR0.0₉9493NOR0.0₉9493NOR0.0₉9493NOR6,967.67NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉9512NOR0.0₉9556NOR0.0₉9472NOR0.0₉9493NOR6,969.31NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉9725NOR0.0₉9889NOR0.0₉9447NOR0.0₉9512NOR6,219.62NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1005NOR0.0₈1008NOR0.0₉9732NOR0.0₉9771NOR7.24NOR0.00

Få en full oversikt over prishistorikken til BODA Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BODA Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BODA Token, samt historisk handelsvolum og markedsverdi for BODAV2.

Spor hele historikken til BODA Token, fra startprisen for BODA Token til de nyeste prisdataene for BODAV2. Vårt verktøy for prishistorikk for BODAV2 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen