Bilde av BOBZ
BOBZBOBz
NOR0.0₉1742
-0.18%
1D

BOBz (BOBZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0₉1725NOR0.0₉1757NOR0.0₉1725NOR0.0₉1733NOR86.86NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1727NOR0.0₉1779NOR0.0₉1719NOR0.0₉1724NOR1.03NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1846NOR0.0₉1864NOR0.0₉1726NOR0.0₉1727NOR2.47NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1754NOR0.0₉1846NOR0.0₉1754NOR0.0₉1846NOR0.8077NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉1754NOR0.0₉1754NOR0.0₉1754NOR0.0₉1754NOR0.5268NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1752NOR0.0₉1897NOR0.0₉1613NOR0.0₉1754NOR70.41NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉1743NOR0.0₉2045NOR0.0₉1549NOR0.0₉1751NOR93.97NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉1728NOR0.0₉1751NOR0.0₉1712NOR0.0₉1743NOR130.05NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉1683NOR0.0₉1789NOR0.0₉1683NOR0.0₉1726NOR57.98NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉1652NOR0.0₉1720NOR0.0₉1650NOR0.0₉1683NOR1,735.73NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉1769NOR0.0₉1779NOR0.0₉1651NOR0.0₉1652NOR1,510.00NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉2064NOR0.0₉2064NOR0.0₉1761NOR0.0₉1769NOR898.77NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉2064NOR0.0₉2064NOR0.0₉2064NOR0.0₉2064NOR1,052.05NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉1909NOR0.0₉2102NOR0.0₉1840NOR0.0₉2064NOR965.51NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉1970NOR0.0₉1970NOR0.0₉1898NOR0.0₉1909NOR98.77NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉1970NOR0.0₉1970NOR0.0₉1970NOR0.0₉1970NOR2.59NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉1975NOR0.0₉1997NOR0.0₉1958NOR0.0₉1970NOR2.96NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉1992NOR0.0₉1997NOR0.0₉1964NOR0.0₉1972NOR239.71NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉2064NOR0.0₉2096NOR0.0₉1983NOR0.0₉1994NOR645.59NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉2060NOR0.0₉2112NOR0.0₉2028NOR0.0₉2064NOR616.49NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉2182NOR0.0₉2195NOR0.0₉1948NOR0.0₉2060NOR15.30NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉1970NOR0.0₉2247NOR0.0₉1967NOR0.0₉2182NOR256.13NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉1862NOR0.0₉1971NOR0.0₉1857NOR0.0₉1970NOR1,455.55NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉1739NOR0.0₉1871NOR0.0₉1739NOR0.0₉1862NOR941.61NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉1739NOR0.0₉1739NOR0.0₉1739NOR0.0₉1739NOR20.72NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉1731NOR0.0₉1745NOR0.0₉1724NOR0.0₉1739NOR32.69NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉1743NOR0.0₉1743NOR0.0₉1726NOR0.0₉1731NOR83.32NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉1743NOR0.0₉1743NOR0.0₉1743NOR0.0₉1743NOR0.8800NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₉1743NOR0.0₉1743NOR0.0₉1743NOR0.0₉1743NOR0.8800NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₉1743NOR0.0₉1743NOR0.0₉1743NOR0.0₉1743NOR0.8800NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₉1743NOR0.0₉1743NOR0.0₉1743NOR0.0₉1743NOR0.8800NOR0.00

Få en full oversikt over prishistorikken til BOBz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOBz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOBz, samt historisk handelsvolum og markedsverdi for BOBZ.

Spor hele historikken til BOBz, fra startprisen for BOBz til de nyeste prisdataene for BOBZ. Vårt verktøy for prishistorikk for BOBZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen