Bilde av BOBZ
BOBZBOBz
NOR0.0₉1697
-0.05%
1D

BOBz (BOBZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR1.07NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR1.07NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR1.07NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR1.07NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR1.07NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR1.07NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR0.0₉1697NOR1.07NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉1694NOR0.0₉1697NOR0.0₉1691NOR0.0₉1697NOR1.07NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉1993NOR0.0₉1993NOR0.0₉1687NOR0.0₉1694NOR124.25NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR309.54NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR309.54NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR309.54NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR309.54NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR309.54NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR309.54NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR0.0₉1993NOR309.54NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉2020NOR0.0₉2059NOR0.0₉1969NOR0.0₉1993NOR309.91NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉2110NOR0.0₉2110NOR0.0₉2012NOR0.0₉2019NOR38.08NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉2110NOR0.0₉2110NOR0.0₉2110NOR0.0₉2110NOR1.30NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉2110NOR0.0₉2110NOR0.0₉2110NOR0.0₉2110NOR1.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉2110NOR0.0₉2110NOR0.0₉2110NOR0.0₉2110NOR1.30NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2062NOR0.0₉2136NOR0.0₉2060NOR0.0₉2110NOR1.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2079NOR0.0₉2079NOR0.0₉2021NOR0.0₉2062NOR1.26NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2079NOR0.0₉2079NOR0.0₉2079NOR0.0₉2079NOR1.27NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2079NOR0.0₉2079NOR0.0₉2079NOR0.0₉2079NOR1.27NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2037NOR0.0₉2095NOR0.0₉2012NOR0.0₉2079NOR2.64NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1906NOR0.0₉2073NOR0.0₉1906NOR0.0₉2037NOR21.61NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉1906NOR0.0₉1906NOR0.0₉1906NOR0.0₉1906NOR1.16NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉1906NOR0.0₉1906NOR0.0₉1906NOR0.0₉1906NOR1.16NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1845NOR0.0₉1916NOR0.0₉1845NOR0.0₉1906NOR2.98NOR0.00

Få en full oversikt over prishistorikken til BOBz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOBz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOBz, samt historisk handelsvolum og markedsverdi for BOBZ.

Spor hele historikken til BOBz, fra startprisen for BOBz til de nyeste prisdataene for BOBZ. Vårt verktøy for prishistorikk for BOBZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen