Bilde av BOBZ
BOBZBOBz
NOR0.0₉2176
0.14%
1D

BOBz (BOBZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₉2127NOR0.0₉2203NOR0.0₉2125NOR0.0₉2176NOR1.34NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2144NOR0.0₉2144NOR0.0₉2084NOR0.0₉2127NOR1.30NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2144NOR0.0₉2144NOR0.0₉2144NOR0.0₉2144NOR1.31NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2144NOR0.0₉2144NOR0.0₉2144NOR0.0₉2144NOR1.31NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2101NOR0.0₉2160NOR0.0₉2075NOR0.0₉2144NOR2.72NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1966NOR0.0₉2138NOR0.0₉1966NOR0.0₉2101NOR22.29NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉1966NOR0.0₉1966NOR0.0₉1966NOR0.0₉1966NOR1.19NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉1966NOR0.0₉1966NOR0.0₉1966NOR0.0₉1966NOR1.19NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1903NOR0.0₉1976NOR0.0₉1903NOR0.0₉1966NOR3.49NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1903NOR0.0₉1903NOR0.0₉1903NOR0.0₉1903NOR7.42NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1903NOR0.0₉1903NOR0.0₉1903NOR0.0₉1903NOR7.42NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1858NOR0.0₉1946NOR0.0₉1840NOR0.0₉1903NOR7.05NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1862NOR0.0₉1871NOR0.0₉1839NOR0.0₉1854NOR342.79NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1862NOR0.0₉1862NOR0.0₉1862NOR0.0₉1862NOR402.52NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1819NOR0.0₉1866NOR0.0₉1819NOR0.0₉1862NOR399.62NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1874NOR0.0₉1874NOR0.0₉1816NOR0.0₉1819NOR148.10NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉1874NOR0.0₉1874NOR0.0₉1874NOR0.0₉1874NOR101.11NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉1872NOR0.0₉1876NOR0.0₉1843NOR0.0₉1874NOR100.93NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉1851NOR0.0₉1887NOR0.0₉1849NOR0.0₉1872NOR37.96NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉1799NOR0.0₉1927NOR0.0₉1796NOR0.0₉1851NOR2.27NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉1788NOR0.0₉1821NOR0.0₉1787NOR0.0₉1796NOR90.01NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1789NOR0.0₉1843NOR0.0₉1782NOR0.0₉1787NOR1.07NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1913NOR0.0₉1931NOR0.0₉1788NOR0.0₉1789NOR2.56NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1818NOR0.0₉1913NOR0.0₉1818NOR0.0₉1913NOR0.8370NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉1818NOR0.0₉1818NOR0.0₉1818NOR0.0₉1818NOR0.5459NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1816NOR0.0₉1966NOR0.0₉1671NOR0.0₉1818NOR72.96NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉1806NOR0.0₉2119NOR0.0₉1605NOR0.0₉1815NOR97.39NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉1791NOR0.0₉1815NOR0.0₉1775NOR0.0₉1806NOR134.77NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉1744NOR0.0₉1854NOR0.0₉1744NOR0.0₉1789NOR60.09NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉1712NOR0.0₉1782NOR0.0₉1710NOR0.0₉1744NOR1,798.77NOR0.00

Få en full oversikt over prishistorikken til BOBz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOBz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOBz, samt historisk handelsvolum og markedsverdi for BOBZ.

Spor hele historikken til BOBz, fra startprisen for BOBz til de nyeste prisdataene for BOBZ. Vårt verktøy for prishistorikk for BOBZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen