Bilde av BOBO
BOBOBobo
NOR0.0₈3289
-0.00%
1D

Bobo (BOBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₈3193NOR0.0₈3316NOR0.0₈3193NOR0.0₈3244NOR187.67NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈3193NOR0.0₈3193NOR0.0₈3193NOR0.0₈3193NOR2.57NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈3200NOR0.0₈3200NOR0.0₈3193NOR0.0₈3193NOR2.57NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈3205NOR0.0₈3248NOR0.0₈3182NOR0.0₈3207NOR39.53NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈3255NOR0.0₈3359NOR0.0₈3203NOR0.0₈3209NOR181.65NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈3258NOR0.0₈3301NOR0.0₈3219NOR0.0₈3255NOR149.17NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈3300NOR0.0₈3305NOR0.0₈3201NOR0.0₈3251NOR286.02NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈3265NOR0.0₈3404NOR0.0₈3241NOR0.0₈3300NOR475.45NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈3255NOR0.0₈3425NOR0.0₈3221NOR0.0₈3265NOR452.14NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈3299NOR0.0₈3324NOR0.0₈3223NOR0.0₈3248NOR1,043.03NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈3158NOR0.0₈3365NOR0.0₈3158NOR0.0₈3299NOR554.16NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈3205NOR0.0₈3230NOR0.0₈3117NOR0.0₈3156NOR453.98NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈3269NOR0.0₈3294NOR0.0₈3193NOR0.0₈3205NOR482.90NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈3270NOR0.0₈3296NOR0.0₈3248NOR0.0₈3269NOR571.39NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈3270NOR0.0₈3270NOR0.0₈3270NOR0.0₈3270NOR222.79NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈3250NOR0.0₈3271NOR0.0₈3241NOR0.0₈3270NOR234.15NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈3338NOR0.0₈3360NOR0.0₈3238NOR0.0₈3250NOR284.05NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈3332NOR0.0₈3374NOR0.0₈3314NOR0.0₈3338NOR72.95NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈3285NOR0.0₈3332NOR0.0₈3266NOR0.0₈3332NOR596.89NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈3285NOR0.0₈3285NOR0.0₈3285NOR0.0₈3285NOR778.66NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈3274NOR0.0₈3348NOR0.0₈3245NOR0.0₈3285NOR782.09NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈3213NOR0.0₈3274NOR0.0₈3151NOR0.0₈3274NOR468.53NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈2535NOR0.0₈3223NOR0.0₈2535NOR0.0₈3211NOR71.40NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈2535NOR0.0₈2535NOR0.0₈2535NOR0.0₈2535NOR16.74NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈2535NOR0.0₈2535NOR0.0₈2535NOR0.0₈2535NOR16.74NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈2535NOR0.0₈2535NOR0.0₈2535NOR0.0₈2535NOR16.74NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈2535NOR0.0₈2535NOR0.0₈2535NOR0.0₈2535NOR16.74NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈2506NOR0.0₈2541NOR0.0₈2501NOR0.0₈2535NOR16.71NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈2515NOR0.0₈2521NOR0.0₈2500NOR0.0₈2507NOR314.38NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈2525NOR0.0₈2525NOR0.0₈2513NOR0.0₈2515NOR102.03NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈2522NOR0.0₈2525NOR0.0₈2521NOR0.0₈2525NOR9.35NOR0.00

Få en full oversikt over prishistorikken til Bobo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bobo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bobo, samt historisk handelsvolum og markedsverdi for BOBO.

Spor hele historikken til Bobo, fra startprisen for Bobo til de nyeste prisdataene for BOBO. Vårt verktøy for prishistorikk for BOBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen