Bilde av BOBO
BOBOBobo
NOR0.0₈3357
0.19%
1D

Bobo (BOBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₈3357NOR0.0₈3357NOR0.0₈3357NOR0.0₈3357NOR5,641.65NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈3350NOR0.0₈3358NOR0.0₈3335NOR0.0₈3357NOR5,639.65NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈3383NOR0.0₈3396NOR0.0₈3296NOR0.0₈3358NOR5,516.16NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈3405NOR0.0₈3422NOR0.0₈3381NOR0.0₈3383NOR960.82NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈3408NOR0.0₈3408NOR0.0₈3392NOR0.0₈3404NOR950.03NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈3408NOR0.0₈3408NOR0.0₈3408NOR0.0₈3408NOR994.61NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈3408NOR0.0₈3408NOR0.0₈3408NOR0.0₈3408NOR994.61NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈3408NOR0.0₈3408NOR0.0₈3408NOR0.0₈3408NOR994.61NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈3408NOR0.0₈3408NOR0.0₈3408NOR0.0₈3408NOR994.61NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈3394NOR0.0₈3408NOR0.0₈3394NOR0.0₈3408NOR1,003.53NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈3434NOR0.0₈3461NOR0.0₈3389NOR0.0₈3394NOR1,084.86NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈3508NOR0.0₈3508NOR0.0₈3431NOR0.0₈3434NOR36.45NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈3508NOR0.0₈3508NOR0.0₈3508NOR0.0₈3508NOR9.35NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3508NOR0.0₈3508NOR0.0₈3508NOR0.0₈3508NOR9.35NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3508NOR0.0₈3508NOR0.0₈3508NOR0.0₈3508NOR9.35NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈3508NOR0.0₈3508NOR0.0₈3508NOR0.0₈3508NOR9.35NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈3643NOR0.0₈3643NOR0.0₈3502NOR0.0₈3508NOR2,143.01NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈3643NOR0.0₈3643NOR0.0₈3643NOR0.0₈3643NOR6,154.29NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈3643NOR0.0₈3643NOR0.0₈3643NOR0.0₈3643NOR6,154.29NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈3833NOR0.0₈3840NOR0.0₈3635NOR0.0₈3643NOR7,500.87NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈3879NOR0.0₈3911NOR0.0₈3817NOR0.0₈3833NOR2,245.51NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈3891NOR0.0₈3912NOR0.0₈3852NOR0.0₈3879NOR852.42NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3891NOR0.0₈3891NOR0.0₈3891NOR0.0₈3891NOR316.19NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3891NOR0.0₈3891NOR0.0₈3891NOR0.0₈3891NOR316.19NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3882NOR0.0₈3964NOR0.0₈3882NOR0.0₈3891NOR318.34NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3859NOR0.0₈3900NOR0.0₈3854NOR0.0₈3882NOR243.58NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3859NOR0.0₈3940NOR0.0₈3838NOR0.0₈3859NOR750.19NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈3955NOR0.0₈3955NOR0.0₈3862NOR0.0₈3862NOR4,126.11NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3955NOR0.0₈3955NOR0.0₈3955NOR0.0₈3955NOR4,981.09NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈3918NOR0.0₈3957NOR0.0₈3912NOR0.0₈3955NOR5,230.15NOR0.00

Få en full oversikt over prishistorikken til Bobo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bobo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bobo, samt historisk handelsvolum og markedsverdi for BOBO.

Spor hele historikken til Bobo, fra startprisen for Bobo til de nyeste prisdataene for BOBO. Vårt verktøy for prishistorikk for BOBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen