Bilde av BOBO
BOBOBobo
NOR0.0₈4012
0.08%
1D

Bobo (BOBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₈4006NOR0.0₈4006NOR0.0₈4006NOR0.0₈4006NOR325.55NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈4006NOR0.0₈4006NOR0.0₈4006NOR0.0₈4006NOR325.55NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3997NOR0.0₈4082NOR0.0₈3997NOR0.0₈4006NOR327.77NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3973NOR0.0₈4016NOR0.0₈3968NOR0.0₈3997NOR250.80NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3974NOR0.0₈4057NOR0.0₈3952NOR0.0₈3973NOR772.41NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈4073NOR0.0₈4073NOR0.0₈3976NOR0.0₈3976NOR4,248.34NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈4073NOR0.0₈4073NOR0.0₈4073NOR0.0₈4073NOR5,128.66NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈4034NOR0.0₈4074NOR0.0₈4028NOR0.0₈4073NOR5,385.09NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈4066NOR0.0₈4068NOR0.0₈4007NOR0.0₈4034NOR4,741.45NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈4081NOR0.0₈4099NOR0.0₈4054NOR0.0₈4066NOR6,310.30NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈3988NOR0.0₈4094NOR0.0₈3937NOR0.0₈4081NOR4,284.91NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈4144NOR0.0₈4200NOR0.0₈3934NOR0.0₈3988NOR9,836.19NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈4140NOR0.0₈4251NOR0.0₈4076NOR0.0₈4144NOR37,622NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈3727NOR0.0₈4145NOR0.0₈3720NOR0.0₈4136NOR9,029.80NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈3749NOR0.0₈3754NOR0.0₈3639NOR0.0₈3719NOR13,193NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈4293NOR0.0₈4309NOR0.0₈3702NOR0.0₈3749NOR69,588NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3298NOR0.0₈4303NOR0.0₈3290NOR0.0₈4293NOR27,585NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈3398NOR0.0₈3398NOR0.0₈3283NOR0.0₈3298NOR174.49NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈3398NOR0.0₈3398NOR0.0₈3398NOR0.0₈3398NOR385.26NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈3398NOR0.0₈3398NOR0.0₈3398NOR0.0₈3398NOR385.26NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈3349NOR0.0₈3417NOR0.0₈3349NOR0.0₈3398NOR384.91NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈3296NOR0.0₈3423NOR0.0₈3296NOR0.0₈3349NOR193.74NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈3296NOR0.0₈3296NOR0.0₈3296NOR0.0₈3296NOR2.65NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈3304NOR0.0₈3304NOR0.0₈3296NOR0.0₈3296NOR2.65NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈3309NOR0.0₈3353NOR0.0₈3285NOR0.0₈3311NOR40.81NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈3360NOR0.0₈3468NOR0.0₈3307NOR0.0₈3313NOR187.53NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈3363NOR0.0₈3408NOR0.0₈3324NOR0.0₈3360NOR154.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈3407NOR0.0₈3412NOR0.0₈3305NOR0.0₈3357NOR295.28NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈3371NOR0.0₈3514NOR0.0₈3346NOR0.0₈3407NOR490.86NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈3361NOR0.0₈3536NOR0.0₈3326NOR0.0₈3371NOR466.79NOR0.00

Få en full oversikt over prishistorikken til Bobo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bobo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bobo, samt historisk handelsvolum og markedsverdi for BOBO.

Spor hele historikken til Bobo, fra startprisen for Bobo til de nyeste prisdataene for BOBO. Vårt verktøy for prishistorikk for BOBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen