Bilde av BOBO
BOBOBobo
NOR0.0₈3351
0.16%
1D

Bobo (BOBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₈3343NOR0.0₈3352NOR0.0₈3329NOR0.0₈3351NOR5,628.99NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈3377NOR0.0₈3389NOR0.0₈3289NOR0.0₈3352NOR5,505.74NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈3398NOR0.0₈3415NOR0.0₈3375NOR0.0₈3377NOR959.01NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈3402NOR0.0₈3402NOR0.0₈3386NOR0.0₈3398NOR948.24NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈3402NOR0.0₈3402NOR0.0₈3402NOR0.0₈3402NOR992.73NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈3402NOR0.0₈3402NOR0.0₈3402NOR0.0₈3402NOR992.73NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈3402NOR0.0₈3402NOR0.0₈3402NOR0.0₈3402NOR992.73NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈3402NOR0.0₈3402NOR0.0₈3402NOR0.0₈3402NOR992.73NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈3387NOR0.0₈3402NOR0.0₈3387NOR0.0₈3402NOR1,001.64NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈3428NOR0.0₈3455NOR0.0₈3382NOR0.0₈3387NOR1,082.81NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈3501NOR0.0₈3501NOR0.0₈3424NOR0.0₈3428NOR36.38NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈3501NOR0.0₈3501NOR0.0₈3501NOR0.0₈3501NOR9.34NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3501NOR0.0₈3501NOR0.0₈3501NOR0.0₈3501NOR9.34NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3501NOR0.0₈3501NOR0.0₈3501NOR0.0₈3501NOR9.34NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈3501NOR0.0₈3501NOR0.0₈3501NOR0.0₈3501NOR9.34NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈3636NOR0.0₈3636NOR0.0₈3495NOR0.0₈3501NOR2,138.96NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈3636NOR0.0₈3636NOR0.0₈3636NOR0.0₈3636NOR6,142.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈3636NOR0.0₈3636NOR0.0₈3636NOR0.0₈3636NOR6,142.66NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈3826NOR0.0₈3833NOR0.0₈3628NOR0.0₈3636NOR7,486.69NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈3872NOR0.0₈3903NOR0.0₈3810NOR0.0₈3826NOR2,241.27NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈3884NOR0.0₈3905NOR0.0₈3845NOR0.0₈3872NOR850.81NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3884NOR0.0₈3884NOR0.0₈3884NOR0.0₈3884NOR315.59NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3884NOR0.0₈3884NOR0.0₈3884NOR0.0₈3884NOR315.59NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3875NOR0.0₈3957NOR0.0₈3875NOR0.0₈3884NOR317.74NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3852NOR0.0₈3893NOR0.0₈3847NOR0.0₈3875NOR243.12NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3852NOR0.0₈3933NOR0.0₈3831NOR0.0₈3852NOR748.77NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈3948NOR0.0₈3948NOR0.0₈3855NOR0.0₈3855NOR4,118.31NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3948NOR0.0₈3948NOR0.0₈3948NOR0.0₈3948NOR4,971.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈3910NOR0.0₈3949NOR0.0₈3905NOR0.0₈3948NOR5,220.27NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈3942NOR0.0₈3943NOR0.0₈3884NOR0.0₈3910NOR4,596.33NOR0.00

Få en full oversikt over prishistorikken til Bobo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bobo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bobo, samt historisk handelsvolum og markedsverdi for BOBO.

Spor hele historikken til Bobo, fra startprisen for Bobo til de nyeste prisdataene for BOBO. Vårt verktøy for prishistorikk for BOBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen