Bilde av BOBO
BOBOBobo
NOR0.0₈4009
0.00%
1D

Bobo (BOBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₈4009NOR0.0₈4009NOR0.0₈4009NOR0.0₈4009NOR325.81NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈4000NOR0.0₈4085NOR0.0₈4000NOR0.0₈4009NOR328.03NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3976NOR0.0₈4019NOR0.0₈3971NOR0.0₈4000NOR250.99NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3977NOR0.0₈4060NOR0.0₈3955NOR0.0₈3976NOR773.01NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈4076NOR0.0₈4076NOR0.0₈3979NOR0.0₈3979NOR4,251.64NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈4076NOR0.0₈4076NOR0.0₈4076NOR0.0₈4076NOR5,132.63NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈4037NOR0.0₈4077NOR0.0₈4031NOR0.0₈4076NOR5,389.27NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈4069NOR0.0₈4071NOR0.0₈4010NOR0.0₈4037NOR4,745.13NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈4084NOR0.0₈4103NOR0.0₈4057NOR0.0₈4069NOR6,315.19NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈3991NOR0.0₈4098NOR0.0₈3940NOR0.0₈4084NOR4,288.23NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈4147NOR0.0₈4203NOR0.0₈3937NOR0.0₈3991NOR9,843.81NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈4143NOR0.0₈4254NOR0.0₈4079NOR0.0₈4147NOR37,651NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈3730NOR0.0₈4148NOR0.0₈3723NOR0.0₈4140NOR9,036.80NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈3752NOR0.0₈3757NOR0.0₈3642NOR0.0₈3722NOR13,203NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈4297NOR0.0₈4313NOR0.0₈3704NOR0.0₈3752NOR69,642NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3300NOR0.0₈4307NOR0.0₈3293NOR0.0₈4297NOR27,606NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈3400NOR0.0₈3400NOR0.0₈3285NOR0.0₈3300NOR174.63NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈3400NOR0.0₈3400NOR0.0₈3400NOR0.0₈3400NOR385.56NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈3400NOR0.0₈3400NOR0.0₈3400NOR0.0₈3400NOR385.56NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈3352NOR0.0₈3420NOR0.0₈3352NOR0.0₈3400NOR385.21NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈3299NOR0.0₈3426NOR0.0₈3299NOR0.0₈3352NOR193.89NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈3299NOR0.0₈3299NOR0.0₈3299NOR0.0₈3299NOR2.65NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈3306NOR0.0₈3306NOR0.0₈3299NOR0.0₈3299NOR2.65NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈3311NOR0.0₈3355NOR0.0₈3287NOR0.0₈3313NOR40.84NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈3363NOR0.0₈3470NOR0.0₈3309NOR0.0₈3316NOR187.68NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈3366NOR0.0₈3411NOR0.0₈3326NOR0.0₈3363NOR154.12NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈3410NOR0.0₈3414NOR0.0₈3307NOR0.0₈3359NOR295.51NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈3373NOR0.0₈3517NOR0.0₈3349NOR0.0₈3410NOR491.24NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈3363NOR0.0₈3539NOR0.0₈3328NOR0.0₈3373NOR467.15NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈3408NOR0.0₈3434NOR0.0₈3330NOR0.0₈3356NOR1,077.65NOR0.00

Få en full oversikt over prishistorikken til Bobo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bobo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bobo, samt historisk handelsvolum og markedsverdi for BOBO.

Spor hele historikken til Bobo, fra startprisen for Bobo til de nyeste prisdataene for BOBO. Vårt verktøy for prishistorikk for BOBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen