logo
Bilde av BOBO
BOBOBOBO Coin
NOR0.0₇2469
-1.59%
1D

BOBO Coin (BOBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₇2518NOR0.0₇2532NOR0.0₇2497NOR0.0₇2498NOR619.56NOR1.67M
Oct 16, 2026Oct 17, 2026NOR0.0₇2549NOR0.0₇2568NOR0.0₇2514NOR0.0₇2518NOR693.28NOR1.68M
Oct 15, 2026Oct 16, 2026NOR0.0₇2521NOR0.0₇2556NOR0.0₇2451NOR0.0₇2549NOR378.95NOR1.65M
Oct 14, 2026Oct 15, 2026NOR0.0₇2603NOR0.0₇2611NOR0.0₇2521NOR0.0₇2521NOR4,705.44NOR1.70M
Oct 13, 2026Oct 14, 2026NOR0.0₇2596NOR0.0₇2661NOR0.0₇2575NOR0.0₇2603NOR2,645.62NOR1.74M
Oct 12, 2026Oct 13, 2026NOR0.0₇2679NOR0.0₇2697NOR0.0₇2601NOR0.0₇2601NOR1,156.72NOR1.77M
Oct 11, 2026Oct 12, 2026NOR0.0₇2651NOR0.0₇2680NOR0.0₇2640NOR0.0₇2679NOR664.15NOR1.76M
Oct 10, 2026Oct 11, 2026NOR0.0₇2629NOR0.0₇2657NOR0.0₇2629NOR0.0₇2651NOR1,637.87NOR1.75M
Oct 9, 2026Oct 10, 2026NOR0.0₇2618NOR0.0₇2643NOR0.0₇2618NOR0.0₇2630NOR2,260.61NOR1.74M
Oct 8, 2026Oct 9, 2026NOR0.0₇2727NOR0.0₇2732NOR0.0₇2576NOR0.0₇2618NOR6,515.41NOR1.77M
Oct 7, 2026Oct 8, 2026NOR0.0₇2904NOR0.0₇2909NOR0.0₇2722NOR0.0₇2727NOR5,193.87NOR1.84M
Oct 6, 2026Oct 7, 2026NOR0.0₇2917NOR0.0₇2921NOR0.0₇2890NOR0.0₇2904NOR2,317.49NOR1.92M
Oct 5, 2026Oct 6, 2026NOR0.0₇2918NOR0.0₇2931NOR0.0₇2893NOR0.0₇2917NOR4,681.50NOR1.93M
Oct 4, 2026Oct 5, 2026NOR0.0₇2884NOR0.0₇2920NOR0.0₇2881NOR0.0₇2917NOR2,042.53NOR1.91M
Oct 3, 2026Oct 4, 2026NOR0.0₇2868NOR0.0₇2892NOR0.0₇2868NOR0.0₇2884NOR1,445.64NOR1.90M
Oct 2, 2026Oct 3, 2026NOR0.0₇2909NOR0.0₇2954NOR0.0₇2860NOR0.0₇2866NOR4,933.52NOR1.93M
Oct 1, 2026Oct 2, 2026NOR0.0₇2918NOR0.0₇2937NOR0.0₇2902NOR0.0₇2909NOR3,000.69NOR1.93M
Sep 30, 2026Oct 1, 2026NOR0.0₇2917NOR0.0₇2977NOR0.0₇2901NOR0.0₇2918NOR3,725.62NOR1.93M
Sep 29, 2026Sep 30, 2026NOR0.0₇2924NOR0.0₇2974NOR0.0₇2893NOR0.0₇2919NOR1,403.73NOR1.94M
Sep 28, 2026Sep 29, 2026NOR0.0₇2931NOR0.0₇2943NOR0.0₇2850NOR0.0₇2924NOR1,824.12NOR1.92M
Sep 27, 2026Sep 28, 2026NOR0.0₇2934NOR0.0₇2966NOR0.0₇2907NOR0.0₇2931NOR11,980NOR1.95M
Sep 26, 2026Sep 27, 2026NOR0.0₇2949NOR0.0₇2952NOR0.0₇2919NOR0.0₇2934NOR8,306.47NOR1.94M
Sep 25, 2026Sep 26, 2026NOR0.0₇2929NOR0.0₇2961NOR0.0₇2917NOR0.0₇2949NOR1,490.99NOR1.94M
Sep 24, 2026Sep 25, 2026NOR0.0₇2918NOR0.0₇2941NOR0.0₇2885NOR0.0₇2929NOR970.64NOR1.93M
Sep 23, 2026Sep 24, 2026NOR0.0₇3012NOR0.0₇3054NOR0.0₇2873NOR0.0₇2918NOR4,568.88NOR1.95M
Sep 22, 2026Sep 23, 2026NOR0.0₇2994NOR0.0₇3011NOR0.0₇2948NOR0.0₇3011NOR1,193.98NOR1.96M
Sep 21, 2026Sep 22, 2026NOR0.0₇2846NOR0.0₇2998NOR0.0₇2841NOR0.0₇2991NOR815.08NOR1.93M
Sep 20, 2026Sep 21, 2026NOR0.0₇2846NOR0.0₇2854NOR0.0₇2765NOR0.0₇2840NOR1,190.53NOR1.86M
Sep 19, 2026Sep 20, 2026NOR0.0₇2833NOR0.0₇2865NOR0.0₇2814NOR0.0₇2846NOR6,560.49NOR1.88M
Sep 18, 2026Sep 19, 2026NOR0.0₇2659NOR0.0₇2840NOR0.0₇2653NOR0.0₇2833NOR2,607.09NOR1.81M

Få en full oversikt over prishistorikken til BOBO Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOBO Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOBO Coin, samt historisk handelsvolum og markedsverdi for BOBO.

Spor hele historikken til BOBO Coin, fra startprisen for BOBO Coin til de nyeste prisdataene for BOBO. Vårt verktøy for prishistorikk for BOBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen