logo
Bilde av BOBO
BOBOBOBO Coin
NOR0.0₇2530
1.89%
1D

BOBO Coin (BOBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₇2482NOR0.0₇2528NOR0.0₇2476NOR0.0₇2490NOR1,040.72NOR1.66M
Oct 18, 2026Oct 19, 2026NOR0.0₇2495NOR0.0₇2514NOR0.0₇2443NOR0.0₇2483NOR687.76NOR1.65M
Oct 17, 2026Oct 18, 2026NOR0.0₇2515NOR0.0₇2529NOR0.0₇2495NOR0.0₇2496NOR618.93NOR1.66M
Oct 16, 2026Oct 17, 2026NOR0.0₇2547NOR0.0₇2566NOR0.0₇2512NOR0.0₇2515NOR692.57NOR1.68M
Oct 15, 2026Oct 16, 2026NOR0.0₇2519NOR0.0₇2553NOR0.0₇2449NOR0.0₇2547NOR378.56NOR1.65M
Oct 14, 2026Oct 15, 2026NOR0.0₇2600NOR0.0₇2608NOR0.0₇2518NOR0.0₇2519NOR4,700.63NOR1.70M
Oct 13, 2026Oct 14, 2026NOR0.0₇2593NOR0.0₇2658NOR0.0₇2572NOR0.0₇2600NOR2,642.91NOR1.74M
Oct 12, 2026Oct 13, 2026NOR0.0₇2676NOR0.0₇2694NOR0.0₇2599NOR0.0₇2599NOR1,155.54NOR1.76M
Oct 11, 2026Oct 12, 2026NOR0.0₇2648NOR0.0₇2677NOR0.0₇2637NOR0.0₇2676NOR663.47NOR1.75M
Oct 10, 2026Oct 11, 2026NOR0.0₇2626NOR0.0₇2654NOR0.0₇2626NOR0.0₇2648NOR1,636.20NOR1.74M
Oct 9, 2026Oct 10, 2026NOR0.0₇2616NOR0.0₇2640NOR0.0₇2615NOR0.0₇2627NOR2,258.30NOR1.74M
Oct 8, 2026Oct 9, 2026NOR0.0₇2725NOR0.0₇2729NOR0.0₇2573NOR0.0₇2616NOR6,508.74NOR1.77M
Oct 7, 2026Oct 8, 2026NOR0.0₇2901NOR0.0₇2906NOR0.0₇2720NOR0.0₇2725NOR5,188.56NOR1.84M
Oct 6, 2026Oct 7, 2026NOR0.0₇2914NOR0.0₇2918NOR0.0₇2887NOR0.0₇2901NOR2,315.12NOR1.92M
Oct 5, 2026Oct 6, 2026NOR0.0₇2915NOR0.0₇2928NOR0.0₇2890NOR0.0₇2914NOR4,676.71NOR1.93M
Oct 4, 2026Oct 5, 2026NOR0.0₇2881NOR0.0₇2917NOR0.0₇2878NOR0.0₇2914NOR2,040.44NOR1.91M
Oct 3, 2026Oct 4, 2026NOR0.0₇2865NOR0.0₇2889NOR0.0₇2865NOR0.0₇2881NOR1,444.16NOR1.90M
Oct 2, 2026Oct 3, 2026NOR0.0₇2906NOR0.0₇2951NOR0.0₇2857NOR0.0₇2863NOR4,928.47NOR1.92M
Oct 1, 2026Oct 2, 2026NOR0.0₇2915NOR0.0₇2934NOR0.0₇2899NOR0.0₇2906NOR2,997.62NOR1.93M
Sep 30, 2026Oct 1, 2026NOR0.0₇2914NOR0.0₇2974NOR0.0₇2898NOR0.0₇2915NOR3,721.81NOR1.93M
Sep 29, 2026Sep 30, 2026NOR0.0₇2921NOR0.0₇2971NOR0.0₇2890NOR0.0₇2916NOR1,402.29NOR1.94M
Sep 28, 2026Sep 29, 2026NOR0.0₇2928NOR0.0₇2940NOR0.0₇2847NOR0.0₇2921NOR1,822.26NOR1.92M
Sep 27, 2026Sep 28, 2026NOR0.0₇2931NOR0.0₇2963NOR0.0₇2904NOR0.0₇2928NOR11,968NOR1.95M
Sep 26, 2026Sep 27, 2026NOR0.0₇2946NOR0.0₇2949NOR0.0₇2916NOR0.0₇2931NOR8,297.97NOR1.94M
Sep 25, 2026Sep 26, 2026NOR0.0₇2926NOR0.0₇2958NOR0.0₇2914NOR0.0₇2946NOR1,489.46NOR1.94M
Sep 24, 2026Sep 25, 2026NOR0.0₇2915NOR0.0₇2938NOR0.0₇2882NOR0.0₇2926NOR969.65NOR1.93M
Sep 23, 2026Sep 24, 2026NOR0.0₇3009NOR0.0₇3051NOR0.0₇2870NOR0.0₇2915NOR4,564.20NOR1.95M
Sep 22, 2026Sep 23, 2026NOR0.0₇2991NOR0.0₇3008NOR0.0₇2945NOR0.0₇3008NOR1,192.75NOR1.96M
Sep 21, 2026Sep 22, 2026NOR0.0₇2843NOR0.0₇2995NOR0.0₇2838NOR0.0₇2988NOR814.25NOR1.93M
Sep 20, 2026Sep 21, 2026NOR0.0₇2843NOR0.0₇2852NOR0.0₇2762NOR0.0₇2837NOR1,189.31NOR1.86M

Få en full oversikt over prishistorikken til BOBO Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOBO Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOBO Coin, samt historisk handelsvolum og markedsverdi for BOBO.

Spor hele historikken til BOBO Coin, fra startprisen for BOBO Coin til de nyeste prisdataene for BOBO. Vårt verktøy for prishistorikk for BOBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen