Bilde av BOBA
BOBABoba Network
NOR0.1685
-0.82%
1D

Boba Network (BOBA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.1715NOR0.1721NOR0.1681NOR0.1688NOR25.79MNOR83.84M
Sep 14, 2026Sep 15, 2026NOR0.1726NOR0.1733NOR0.1693NOR0.1715NOR17.26MNOR84.60M
Sep 13, 2026Sep 14, 2026NOR0.1696NOR0.1754NOR0.1696NOR0.1726NOR9.36MNOR85.23M
Sep 12, 2026Sep 13, 2026NOR0.1718NOR0.1737NOR0.1690NOR0.1692NOR12.94MNOR85.06M
Sep 11, 2026Sep 12, 2026NOR0.1690NOR0.1737NOR0.1662NOR0.1718NOR14.16MNOR84.06M
Sep 10, 2026Sep 11, 2026NOR0.1776NOR0.1800NOR0.1689NOR0.1690NOR12.58MNOR85.84M
Sep 9, 2026Sep 10, 2026NOR0.1813NOR0.1863NOR0.1768NOR0.1776NOR15.53MNOR89.91M
Sep 8, 2026Sep 9, 2026NOR0.1867NOR0.1893NOR0.1802NOR0.1813NOR18.92MNOR90.79M
Sep 7, 2026Sep 8, 2026NOR0.1847NOR0.1870NOR0.1814NOR0.1869NOR15.65MNOR90.88M
Sep 6, 2026Sep 7, 2026NOR0.1811NOR0.1867NOR0.1794NOR0.1851NOR15.33MNOR90.08M
Sep 5, 2026Sep 6, 2026NOR0.1794NOR0.1846NOR0.1771NOR0.1815NOR9.54MNOR88.78M
Sep 4, 2026Sep 5, 2026NOR0.1814NOR0.1821NOR0.1769NOR0.1795NOR12.08MNOR88.65M
Sep 3, 2026Sep 4, 2026NOR0.1788NOR0.1843NOR0.1788NOR0.1809NOR10.58MNOR89.10M
Sep 2, 2026Sep 3, 2026NOR0.1817NOR0.1832NOR0.1780NOR0.1789NOR12.65MNOR88.89M
Sep 1, 2026Sep 2, 2026NOR0.1909NOR0.1918NOR0.1815NOR0.1815NOR16.05MNOR91.99M
Aug 31, 2026Sep 1, 2026NOR0.1873NOR0.1983NOR0.1859NOR0.1907NOR12.64MNOR93.68M
Aug 30, 2026Aug 31, 2026NOR0.1872NOR0.1983NOR0.1853NOR0.1873NOR6.17MNOR94.73M
Aug 29, 2026Aug 30, 2026NOR0.1813NOR0.1876NOR0.1811NOR0.1873NOR5.26MNOR91.20M
Aug 28, 2026Aug 29, 2026NOR0.1879NOR0.1930NOR0.1813NOR0.1813NOR7.74MNOR92.05M
Aug 27, 2026Aug 28, 2026NOR0.1800NOR0.1941NOR0.1795NOR0.1879NOR10.54MNOR92.91M
Aug 26, 2026Aug 27, 2026NOR0.1712NOR0.1883NOR0.1708NOR0.1800NOR6.43MNOR87.76M
Aug 25, 2026Aug 26, 2026NOR0.1779NOR0.1779NOR0.1712NOR0.1712NOR6.82MNOR86.79M
Aug 24, 2026Aug 25, 2026NOR0.1797NOR0.1797NOR0.1751NOR0.1781NOR10.74MNOR87.14M
Aug 23, 2026Aug 24, 2026NOR0.1728NOR0.1968NOR0.1727NOR0.1794NOR9.89MNOR89.07M
Aug 22, 2026Aug 23, 2026NOR0.1754NOR0.1844NOR0.1709NOR0.1727NOR5.97MNOR86.84M
Aug 21, 2026Aug 22, 2026NOR0.1758NOR0.1809NOR0.1676NOR0.1754NOR7.40MNOR86.99M
Aug 20, 2026Aug 21, 2026NOR0.1718NOR0.1768NOR0.1678NOR0.1758NOR9.37MNOR85.57M
Aug 19, 2026Aug 20, 2026NOR0.1596NOR0.1752NOR0.1594NOR0.1719NOR7.57MNOR81.22M
Aug 18, 2026Aug 19, 2026NOR0.1572NOR0.1616NOR0.1520NOR0.1596NOR8.76MNOR78.51M
Aug 17, 2026Aug 18, 2026NOR0.1588NOR0.1661NOR0.1563NOR0.1597NOR9.47MNOR79.38M
Aug 16, 2026Aug 17, 2026NOR0.1620NOR0.1722NOR0.1564NOR0.1592NOR4.13MNOR80.15M

Få en full oversikt over prishistorikken til Boba Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Boba Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Boba Network, samt historisk handelsvolum og markedsverdi for BOBA.

Spor hele historikken til Boba Network, fra startprisen for Boba Network til de nyeste prisdataene for BOBA. Vårt verktøy for prishistorikk for BOBA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen