Bilde av BOBA
BOBABoba Network
NOR0.2020
-3.01%
1D

Boba Network (BOBA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.2069NOR0.2144NOR0.2050NOR0.2078NOR29.01MNOR102.84M
Oct 4, 2026Oct 5, 2026NOR0.2084NOR0.2230NOR0.2018NOR0.2070NOR13.88MNOR101.27M
Oct 3, 2026Oct 4, 2026NOR0.2041NOR0.2210NOR0.1998NOR0.2085NOR18.02MNOR100.62M
Oct 2, 2026Oct 3, 2026NOR0.1979NOR0.2104NOR0.1963NOR0.2029NOR24.04MNOR100.47M
Oct 1, 2026Oct 2, 2026NOR0.1980NOR0.2006NOR0.1956NOR0.1979NOR17.34MNOR98.02M
Sep 30, 2026Oct 1, 2026NOR0.1949NOR0.2128NOR0.1929NOR0.1980NOR16.44MNOR97.08M
Sep 29, 2026Sep 30, 2026NOR0.1993NOR0.1993NOR0.1929NOR0.1953NOR20.52MNOR96.93M
Sep 28, 2026Sep 29, 2026NOR0.2151NOR0.2174NOR0.1923NOR0.1991NOR54.19MNOR98.89M
Sep 27, 2026Sep 28, 2026NOR0.2019NOR0.2264NOR0.1987NOR0.2148NOR33.33MNOR102.33M
Sep 26, 2026Sep 27, 2026NOR0.1997NOR0.2047NOR0.1949NOR0.2019NOR15.73MNOR98.81M
Sep 25, 2026Sep 26, 2026NOR0.1936NOR0.2009NOR0.1861NOR0.1997NOR23.36MNOR96.84M
Sep 24, 2026Sep 25, 2026NOR0.1891NOR0.1986NOR0.1849NOR0.1934NOR24.47MNOR94.66M
Sep 23, 2026Sep 24, 2026NOR0.1957NOR0.2019NOR0.1837NOR0.1900NOR23.48MNOR95.67M
Sep 22, 2026Sep 23, 2026NOR0.1897NOR0.1970NOR0.1801NOR0.1957NOR31.97MNOR94.59M
Sep 21, 2026Sep 22, 2026NOR0.1837NOR0.1905NOR0.1816NOR0.1898NOR31.09MNOR92.20M
Sep 20, 2026Sep 21, 2026NOR0.1837NOR0.1848NOR0.1765NOR0.1837NOR18.11MNOR89.71M
Sep 19, 2026Sep 20, 2026NOR0.1797NOR0.1856NOR0.1780NOR0.1841NOR22.82MNOR89.65M
Sep 18, 2026Sep 19, 2026NOR0.1764NOR0.1813NOR0.1762NOR0.1796NOR25.43MNOR88.01M
Sep 17, 2026Sep 18, 2026NOR0.1728NOR0.1780NOR0.1724NOR0.1764NOR21.08MNOR86.17M
Sep 16, 2026Sep 17, 2026NOR0.1726NOR0.1736NOR0.1716NOR0.1728NOR26.79MNOR85.18M
Sep 15, 2026Sep 16, 2026NOR0.1754NOR0.1759NOR0.1719NOR0.1726NOR26.37MNOR85.71M
Sep 14, 2026Sep 15, 2026NOR0.1765NOR0.1772NOR0.1731NOR0.1754NOR17.65MNOR86.50M
Sep 13, 2026Sep 14, 2026NOR0.1734NOR0.1793NOR0.1734NOR0.1765NOR9.57MNOR87.13M
Sep 12, 2026Sep 13, 2026NOR0.1756NOR0.1776NOR0.1728NOR0.1729NOR13.23MNOR86.96M
Sep 11, 2026Sep 12, 2026NOR0.1728NOR0.1775NOR0.1699NOR0.1756NOR14.48MNOR85.94M
Sep 10, 2026Sep 11, 2026NOR0.1816NOR0.1840NOR0.1727NOR0.1728NOR12.86MNOR87.76M
Sep 9, 2026Sep 10, 2026NOR0.1853NOR0.1904NOR0.1807NOR0.1816NOR15.88MNOR91.92M
Sep 8, 2026Sep 9, 2026NOR0.1909NOR0.1936NOR0.1842NOR0.1853NOR19.34MNOR92.82M
Sep 7, 2026Sep 8, 2026NOR0.1888NOR0.1912NOR0.1855NOR0.1911NOR16.00MNOR92.91M
Sep 6, 2026Sep 7, 2026NOR0.1851NOR0.1909NOR0.1834NOR0.1892NOR15.67MNOR92.09M

Få en full oversikt over prishistorikken til Boba Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Boba Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Boba Network, samt historisk handelsvolum og markedsverdi for BOBA.

Spor hele historikken til Boba Network, fra startprisen for Boba Network til de nyeste prisdataene for BOBA. Vårt verktøy for prishistorikk for BOBA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen