Bilde av BOBA
BOBABoba Network
NOR0.1780
0.65%
1D

Boba Network (BOBA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.1756NOR0.1883NOR0.1749NOR0.1778NOR33.52MNOR88.81M
Oct 25, 2026Oct 26, 2026NOR0.1751NOR0.1778NOR0.1716NOR0.1756NOR11.19MNOR86.04M
Oct 24, 2026Oct 25, 2026NOR0.1736NOR0.1753NOR0.1696NOR0.1752NOR13.12MNOR85.68M
Oct 23, 2026Oct 24, 2026NOR0.1751NOR0.1780NOR0.1734NOR0.1738NOR15.64MNOR86.84M
Oct 22, 2026Oct 23, 2026NOR0.1817NOR0.1827NOR0.1746NOR0.1751NOR44.89MNOR87.34M
Oct 21, 2026Oct 22, 2026NOR0.1833NOR0.1851NOR0.1805NOR0.1817NOR42.18MNOR90.51M
Oct 20, 2026Oct 21, 2026NOR0.1847NOR0.1904NOR0.1817NOR0.1835NOR20.85MNOR90.70M
Oct 19, 2026Oct 20, 2026NOR0.1792NOR0.1976NOR0.1791NOR0.1847NOR29.60MNOR91.57M
Oct 18, 2026Oct 19, 2026NOR0.1841NOR0.1869NOR0.1771NOR0.1793NOR18.92MNOR89.34M
Oct 17, 2026Oct 18, 2026NOR0.1818NOR0.1846NOR0.1781NOR0.1841NOR15.43MNOR89.84M
Oct 16, 2026Oct 17, 2026NOR0.1859NOR0.1884NOR0.1813NOR0.1818NOR19.99MNOR91.31M
Oct 15, 2026Oct 16, 2026NOR0.1858NOR0.1891NOR0.1774NOR0.1859NOR25.08MNOR90.93M
Oct 14, 2026Oct 15, 2026NOR0.1902NOR0.1904NOR0.1846NOR0.1859NOR18.75MNOR93.15M
Oct 13, 2026Oct 14, 2026NOR0.1910NOR0.1913NOR0.1887NOR0.1900NOR27.56MNOR93.74M
Oct 12, 2026Oct 13, 2026NOR0.1950NOR0.1971NOR0.1897NOR0.1910NOR23.62MNOR94.69M
Oct 11, 2026Oct 12, 2026NOR0.1941NOR0.2077NOR0.1882NOR0.1939NOR10.24MNOR96.66M
Oct 10, 2026Oct 11, 2026NOR0.1891NOR0.2031NOR0.1845NOR0.1939NOR19.60MNOR96.55M
Oct 9, 2026Oct 10, 2026NOR0.1848NOR0.2029NOR0.1811NOR0.1891NOR26.00MNOR93.03M
Oct 8, 2026Oct 9, 2026NOR0.1921NOR0.1937NOR0.1825NOR0.1848NOR20.87MNOR93.34M
Oct 7, 2026Oct 8, 2026NOR0.2032NOR0.2182NOR0.1878NOR0.1921NOR23.48MNOR96.15M
Oct 6, 2026Oct 7, 2026NOR0.2025NOR0.2209NOR0.1961NOR0.2030NOR19.17MNOR98.86M
Oct 5, 2026Oct 6, 2026NOR0.2021NOR0.2094NOR0.2002NOR0.2029NOR28.34MNOR100.46M
Oct 4, 2026Oct 5, 2026NOR0.2036NOR0.2179NOR0.1971NOR0.2022NOR13.56MNOR98.92M
Oct 3, 2026Oct 4, 2026NOR0.1994NOR0.2159NOR0.1951NOR0.2036NOR17.60MNOR98.29M
Oct 2, 2026Oct 3, 2026NOR0.1933NOR0.2055NOR0.1917NOR0.1981NOR23.48MNOR98.14M
Oct 1, 2026Oct 2, 2026NOR0.1934NOR0.1960NOR0.1911NOR0.1933NOR16.94MNOR95.74M
Sep 30, 2026Oct 1, 2026NOR0.1904NOR0.2079NOR0.1884NOR0.1934NOR16.06MNOR94.83M
Sep 29, 2026Sep 30, 2026NOR0.1947NOR0.1947NOR0.1885NOR0.1907NOR20.04MNOR94.68M
Sep 28, 2026Sep 29, 2026NOR0.2101NOR0.2124NOR0.1879NOR0.1944NOR52.93MNOR96.60M
Sep 27, 2026Sep 28, 2026NOR0.1972NOR0.2212NOR0.1941NOR0.2098NOR32.55MNOR99.96M

Få en full oversikt over prishistorikken til Boba Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Boba Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Boba Network, samt historisk handelsvolum og markedsverdi for BOBA.

Spor hele historikken til Boba Network, fra startprisen for Boba Network til de nyeste prisdataene for BOBA. Vårt verktøy for prishistorikk for BOBA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen