Bilde av BOBA
BOBABOBA
NOR0.0₆2606
0.21%
1D

BOBA (BOBA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR762.16NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR762.16NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR762.16NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR762.16NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR762.16NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR762.16NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR762.16NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR762.16NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR0.0₆2606NOR762.16NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2601NOR0.0₆2607NOR0.0₆2595NOR0.0₆2606NOR762.01NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2705NOR0.0₆2705NOR0.0₆2583NOR0.0₆2607NOR627.35NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2705NOR0.0₆2705NOR0.0₆2705NOR0.0₆2705NOR419.49NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆2753NOR0.0₆2753NOR0.0₆2682NOR0.0₆2705NOR985.11NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆2753NOR0.0₆2753NOR0.0₆2753NOR0.0₆2753NOR5,192.59NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆2753NOR0.0₆2753NOR0.0₆2753NOR0.0₆2753NOR5,192.59NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆2753NOR0.0₆2753NOR0.0₆2753NOR0.0₆2753NOR5,192.59NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆2753NOR0.0₆2753NOR0.0₆2753NOR0.0₆2753NOR5,192.59NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆2753NOR0.0₆2753NOR0.0₆2753NOR0.0₆2753NOR5,192.59NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆2750NOR0.0₆2772NOR0.0₆2743NOR0.0₆2753NOR5,193.05NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆2864NOR0.0₆2864NOR0.0₆2738NOR0.0₆2750NOR2,005.98NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆2864NOR0.0₆2864NOR0.0₆2864NOR0.0₆2864NOR604.98NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆2796NOR0.0₆2867NOR0.0₆2785NOR0.0₆2864NOR598.34NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆2823NOR0.0₆2829NOR0.0₆2793NOR0.0₆2795NOR1,956.45NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆3007NOR0.0₆3007NOR0.0₆2823NOR0.0₆2823NOR2,948.98NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆3013NOR0.0₆3021NOR0.0₆3007NOR0.0₆3007NOR2,954.99NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆3190NOR0.0₆3207NOR0.0₆2941NOR0.0₆3012NOR3,235.31NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆3462NOR0.0₆3502NOR0.0₆3182NOR0.0₆3192NOR5,140.57NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆3993NOR0.0₆3996NOR0.0₆3417NOR0.0₆3461NOR8,744.31NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆2649NOR0.0₆4112NOR0.0₆2649NOR0.0₆3993NOR7,389.14NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆2649NOR0.0₆2649NOR0.0₆2649NOR0.0₆2649NOR264.08NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆2649NOR0.0₆2649NOR0.0₆2649NOR0.0₆2649NOR264.08NOR0.00

Få en full oversikt over prishistorikken til BOBA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOBA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOBA, samt historisk handelsvolum og markedsverdi for BOBA.

Spor hele historikken til BOBA, fra startprisen for BOBA til de nyeste prisdataene for BOBA. Vårt verktøy for prishistorikk for BOBA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen