Bilde av BOBA
BOBABOBA
NOR0.0₆2583
-0.67%
1D

BOBA (BOBA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₆2583NOR0.0₆2583NOR0.0₆2583NOR0.0₆2583NOR682.23NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆2583NOR0.0₆2583NOR0.0₆2583NOR0.0₆2583NOR682.23NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2583NOR0.0₆2583NOR629.33NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR14.09NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR14.09NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR14.09NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR14.09NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR14.09NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR14.09NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR14.09NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR14.09NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR14.09NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR14.09NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR14.09NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR0.0₆2785NOR14.09NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2806NOR0.0₆2814NOR0.0₆2728NOR0.0₆2785NOR183.71NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2836NOR0.0₆2836NOR0.0₆2783NOR0.0₆2806NOR199.90NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2836NOR0.0₆2836NOR0.0₆2836NOR0.0₆2836NOR39.41NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2843NOR0.0₆2850NOR0.0₆2831NOR0.0₆2836NOR39.43NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2622NOR0.0₆2843NOR0.0₆2622NOR0.0₆2843NOR729.07NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR766.95NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR766.95NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR766.95NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR766.95NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR766.95NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR766.95NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR766.95NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR766.95NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR766.95NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR0.0₆2622NOR766.95NOR0.00

Få en full oversikt over prishistorikken til BOBA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOBA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOBA, samt historisk handelsvolum og markedsverdi for BOBA.

Spor hele historikken til BOBA, fra startprisen for BOBA til de nyeste prisdataene for BOBA. Vårt verktøy for prishistorikk for BOBA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen