Bilde av BOB
BOBBOB Token
NOR0.0₅5116
0.23%
1D

BOB Token (BOB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₅6688NOR0.0₅6688NOR0.0₅5116NOR0.0₅5116NOR1,978.74NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6684NOR0.0₅6688NOR0.0₅6670NOR0.0₅6688NOR13,534NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6802NOR0.0₅6850NOR0.0₅6679NOR0.0₅6684NOR10,844NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅7065NOR0.0₅7069NOR0.0₅6766NOR0.0₅6800NOR750.37NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6982NOR0.0₅7141NOR0.0₅6961NOR0.0₅7069NOR2,590.80NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅7014NOR0.0₅7014NOR0.0₅6791NOR0.0₅6982NOR1,150.62NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6955NOR0.0₅7014NOR0.0₅6955NOR0.0₅7014NOR9.62NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6849NOR0.0₅6993NOR0.0₅6847NOR0.0₅6958NOR28.56NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6902NOR0.0₅6943NOR0.0₅6849NOR0.0₅6851NOR2,977.97NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7105NOR0.0₅7105NOR0.0₅6891NOR0.0₅6901NOR11,885NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7048NOR0.0₅7123NOR0.0₅6838NOR0.0₅7105NOR2,378.71NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7284NOR0.0₅7305NOR0.0₅7047NOR0.0₅7048NOR4,473.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7359NOR0.0₅7359NOR0.0₅7283NOR0.0₅7284NOR569.11NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7359NOR0.0₅7359NOR0.0₅7359NOR0.0₅7359NOR32.12NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7359NOR0.0₅7359NOR0.0₅7359NOR0.0₅7359NOR32.12NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7357NOR0.0₅7359NOR0.0₅7357NOR0.0₅7359NOR32.12NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7565NOR0.0₅7624NOR0.0₅7345NOR0.0₅7361NOR81.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7870NOR0.0₅7892NOR0.0₅7442NOR0.0₅7565NOR579.06NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8267NOR0.0₅8278NOR0.0₅7838NOR0.0₅7870NOR3,665.06NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8352NOR0.0₅8359NOR0.0₅8231NOR0.0₅8267NOR6,388.33NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8272NOR0.0₅8384NOR0.0₅8271NOR0.0₅8352NOR681.09NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8279NOR0.0₅8319NOR0.0₅8234NOR0.0₅8270NOR4,650.88NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8280NOR0.0₅8341NOR0.0₅8266NOR0.0₅8279NOR2,271.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8350NOR0.0₅8530NOR0.0₅8256NOR0.0₅8275NOR763.38NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8323NOR0.0₅8384NOR0.0₅8281NOR0.0₅8350NOR1,746.98NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8288NOR0.0₅8475NOR0.0₅8255NOR0.0₅8323NOR335.13NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8319NOR0.0₅8475NOR0.0₅8230NOR0.0₅8294NOR636.31NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8340NOR0.0₅8373NOR0.0₅8109NOR0.0₅8319NOR3,943.96NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8363NOR0.0₅8445NOR0.0₅8271NOR0.0₅8340NOR1,176.24NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8394NOR0.0₅8404NOR0.0₅8306NOR0.0₅8363NOR343.18NOR0.00

Få en full oversikt over prishistorikken til BOB Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOB Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOB Token, samt historisk handelsvolum og markedsverdi for BOB.

Spor hele historikken til BOB Token, fra startprisen for BOB Token til de nyeste prisdataene for BOB. Vårt verktøy for prishistorikk for BOB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen