Bilde av BOB
BOBBOB Token
NOR0.0₅8454
1.22%
1D

BOB Token (BOB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₅8476NOR0.0₅8529NOR0.0₅8279NOR0.0₅8301NOR1,426.28NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅8449NOR0.0₅8536NOR0.0₅8416NOR0.0₅8469NOR1,058.40NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8206NOR0.0₅8669NOR0.0₅8187NOR0.0₅8447NOR5,991.76NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅8304NOR0.0₅8425NOR0.0₅8144NOR0.0₅8224NOR8,030.83NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅8362NOR0.0₅8695NOR0.0₅8270NOR0.0₅8316NOR19,837NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8544NOR0.0₅8588NOR0.0₅8293NOR0.0₅8362NOR18,505NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅8810NOR0.0₅8821NOR0.0₅8386NOR0.0₅8527NOR18,758NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅8663NOR0.0₅9031NOR0.0₅8597NOR0.0₅8810NOR46,868NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅8803NOR0.0₅9313NOR0.0₅8654NOR0.0₅8663NOR29,328NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅9210NOR0.0₅9254NOR0.0₅8773NOR0.0₅8785NOR35,178NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅8757NOR0.0₅9396NOR0.0₅8757NOR0.0₅9210NOR13,839NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅8930NOR0.0₅8999NOR0.0₅8700NOR0.0₅8752NOR11,480NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅9005NOR0.0₅9172NOR0.0₅8847NOR0.0₅8930NOR13,984NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅8787NOR0.0₅9078NOR0.0₅8695NOR0.0₅9005NOR28,751NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅8683NOR0.0₅9021NOR0.0₅8633NOR0.0₅8784NOR10,035NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅8673NOR0.0₅8716NOR0.0₅8654NOR0.0₅8683NOR1,689.58NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅8899NOR0.0₅8963NOR0.0₅8637NOR0.0₅8673NOR30,894NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅9399NOR0.0₅9426NOR0.0₅8854NOR0.0₅8899NOR40,193NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅9202NOR0.0₅9396NOR0.0₅9173NOR0.0₅9396NOR2,250.88NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅9305NOR0.0₅9422NOR0.0₅9179NOR0.0₅9207NOR1,454.93NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅9255NOR0.0₅9452NOR0.0₅9162NOR0.0₅9302NOR2,132.15NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅9078NOR0.0₅9261NOR0.0₅8904NOR0.0₅9255NOR3,695.67NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅9438NOR0.0₅9560NOR0.0₅8999NOR0.0₅9071NOR88,472NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅8949NOR0.0₅9452NOR0.0₅8900NOR0.0₅9438NOR30,872NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅8626NOR0.0₅8956NOR0.0₅8590NOR0.0₅8949NOR25,697NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅7049NOR0.0₅8634NOR0.0₅7015NOR0.0₅8626NOR12,665NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅7008NOR0.0₅8036NOR0.0₅6954NOR0.0₅7049NOR1,150.96NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅6905NOR0.0₅7028NOR0.0₅6890NOR0.0₅7008NOR3,785.50NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅6904NOR0.0₅6931NOR0.0₅6858NOR0.0₅6907NOR5,352.05NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅6892NOR0.0₅6905NOR0.0₅6876NOR0.0₅6903NOR1,065.40NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅6904NOR0.0₅6931NOR0.0₅6844NOR0.0₅6892NOR1,852.94NOR0.00

Få en full oversikt over prishistorikken til BOB Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOB Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOB Token, samt historisk handelsvolum og markedsverdi for BOB.

Spor hele historikken til BOB Token, fra startprisen for BOB Token til de nyeste prisdataene for BOB. Vårt verktøy for prishistorikk for BOB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen