Bilde av BOB
BOBBOB Token
NOR0.0₅8605
0.48%
1D

BOB Token (BOB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₅8557NOR0.0₅8598NOR0.0₅8510NOR0.0₅8548NOR4,807.01NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8557NOR0.0₅8621NOR0.0₅8543NOR0.0₅8557NOR2,347.57NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8631NOR0.0₅8817NOR0.0₅8533NOR0.0₅8552NOR789.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8602NOR0.0₅8666NOR0.0₅8559NOR0.0₅8631NOR1,805.63NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8567NOR0.0₅8760NOR0.0₅8532NOR0.0₅8602NOR346.38NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8598NOR0.0₅8759NOR0.0₅8506NOR0.0₅8572NOR657.67NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8620NOR0.0₅8654NOR0.0₅8382NOR0.0₅8598NOR4,076.36NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8643NOR0.0₅8729NOR0.0₅8549NOR0.0₅8620NOR1,215.73NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8675NOR0.0₅8686NOR0.0₅8585NOR0.0₅8643NOR354.70NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8689NOR0.0₅8738NOR0.0₅8608NOR0.0₅8675NOR6,152.81NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8686NOR0.0₅8746NOR0.0₅8571NOR0.0₅8689NOR5,228.86NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9151NOR0.0₅9282NOR0.0₅8555NOR0.0₅8686NOR15,759NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅9138NOR0.0₅9156NOR0.0₅9000NOR0.0₅9151NOR8,558.45NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8764NOR0.0₅9149NOR0.0₅8748NOR0.0₅9130NOR5,325.85NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8753NOR0.0₅8784NOR0.0₅8508NOR0.0₅8746NOR409.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6251NOR0.0₅8807NOR0.0₅6251NOR0.0₅8753NOR8,754.75NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6251NOR0.0₅6251NOR0.0₅6251NOR0.0₅6251NOR5.35NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅8159NOR0.0₅8224NOR0.0₅6251NOR0.0₅6251NOR6,048.99NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅8171NOR0.0₅8193NOR0.0₅8028NOR0.0₅8150NOR11,919NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8626NOR0.0₅8626NOR0.0₅7977NOR0.0₅8171NOR6,297.28NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8571NOR0.0₅8745NOR0.0₅8571NOR0.0₅8625NOR10,459NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8751NOR0.0₅8806NOR0.0₅8548NOR0.0₅8571NOR1,472.59NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅8723NOR0.0₅8813NOR0.0₅8690NOR0.0₅8744NOR1,092.77NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8473NOR0.0₅8950NOR0.0₅8453NOR0.0₅8721NOR6,186.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅8574NOR0.0₅8698NOR0.0₅8408NOR0.0₅8491NOR8,291.60NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅8633NOR0.0₅8977NOR0.0₅8539NOR0.0₅8586NOR20,481NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8822NOR0.0₅8867NOR0.0₅8562NOR0.0₅8633NOR19,106NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅9096NOR0.0₅9108NOR0.0₅8659NOR0.0₅8804NOR19,367NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅8944NOR0.0₅9324NOR0.0₅8877NOR0.0₅9096NOR48,390NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅9089NOR0.0₅9616NOR0.0₅8935NOR0.0₅8944NOR30,280NOR0.00

Få en full oversikt over prishistorikken til BOB Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOB Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOB Token, samt historisk handelsvolum og markedsverdi for BOB.

Spor hele historikken til BOB Token, fra startprisen for BOB Token til de nyeste prisdataene for BOB. Vårt verktøy for prishistorikk for BOB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen