Bilde av BFT
BFTBF Token
NOR0.005588
0.04%
1D

BF Token (BFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.005588NOR0.005588NOR0.005588NOR0.005588NOR10.71NOR4.08M
Sep 17, 2026Sep 18, 2026NOR0.005588NOR0.005588NOR0.005588NOR0.005588NOR10.71NOR4.08M
Sep 16, 2026Sep 17, 2026NOR0.005588NOR0.005588NOR0.005588NOR0.005588NOR10.71NOR4.08M
Sep 15, 2026Sep 16, 2026NOR0.005588NOR0.005588NOR0.005588NOR0.005588NOR10.71NOR4.08M
Sep 14, 2026Sep 15, 2026NOR0.005514NOR0.005621NOR0.005514NOR0.005588NOR10.52NOR4.07M
Sep 13, 2026Sep 14, 2026NOR0.005514NOR0.005514NOR0.005514NOR0.005514NOR10.06NOR4.03M
Sep 12, 2026Sep 13, 2026NOR0.005514NOR0.005514NOR0.005514NOR0.005514NOR10.06NOR4.03M
Sep 11, 2026Sep 12, 2026NOR0.005514NOR0.005514NOR0.005514NOR0.005514NOR10.06NOR4.03M
Sep 10, 2026Sep 11, 2026NOR0.005464NOR0.005527NOR0.005464NOR0.005514NOR10.06NOR4.02M
Sep 9, 2026Sep 10, 2026NOR0.005616NOR0.005616NOR0.005461NOR0.005472NOR26,646NOR4.09M
Sep 8, 2026Sep 9, 2026NOR0.005616NOR0.005616NOR0.005616NOR0.005616NOR28,741NOR4.10M
Sep 7, 2026Sep 8, 2026NOR0.005674NOR0.005682NOR0.005509NOR0.005616NOR47,003NOR4.10M
Sep 6, 2026Sep 7, 2026NOR0.005088NOR0.005795NOR0.005088NOR0.005674NOR29,887NOR3.94M
Sep 5, 2026Sep 6, 2026NOR0.005088NOR0.005088NOR0.005088NOR0.005088NOR18.13NOR3.71M
Sep 4, 2026Sep 5, 2026NOR0.005088NOR0.005088NOR0.005088NOR0.005088NOR18.13NOR3.71M
Sep 3, 2026Sep 4, 2026NOR0.005088NOR0.005088NOR0.005088NOR0.005088NOR18.13NOR3.71M
Sep 2, 2026Sep 3, 2026NOR0.005486NOR0.005486NOR0.005019NOR0.005088NOR1,790.42NOR3.79M
Sep 1, 2026Sep 2, 2026NOR0.005486NOR0.005486NOR0.005486NOR0.005486NOR5,597.82NOR4.00M
Aug 31, 2026Sep 1, 2026NOR0.005486NOR0.005486NOR0.005486NOR0.005486NOR5,597.82NOR4.00M
Aug 30, 2026Aug 31, 2026NOR0.005486NOR0.005486NOR0.005486NOR0.005486NOR5,597.82NOR4.00M
Aug 29, 2026Aug 30, 2026NOR0.005491NOR0.005501NOR0.005481NOR0.005486NOR5,600.26NOR4.01M
Aug 28, 2026Aug 29, 2026NOR0.005742NOR0.005780NOR0.005471NOR0.005491NOR75,448NOR4.12M
Aug 27, 2026Aug 28, 2026NOR0.005840NOR0.006276NOR0.005728NOR0.005745NOR65,411NOR4.32M
Aug 26, 2026Aug 27, 2026NOR0.005840NOR0.005840NOR0.005840NOR0.005840NOR75,392NOR4.26M
Aug 25, 2026Aug 26, 2026NOR0.005869NOR0.005939NOR0.005834NOR0.005840NOR75,879NOR4.29M
Aug 24, 2026Aug 25, 2026NOR0.005109NOR0.005927NOR0.005109NOR0.005867NOR30,652NOR3.92M
Aug 23, 2026Aug 24, 2026NOR0.005109NOR0.005109NOR0.005109NOR0.005109NOR6,037.54NOR3.73M
Aug 22, 2026Aug 23, 2026NOR0.005109NOR0.005109NOR0.005109NOR0.005109NOR6,037.54NOR3.73M
Aug 21, 2026Aug 22, 2026NOR0.005052NOR0.005109NOR0.005052NOR0.005109NOR6,032.69NOR3.73M
Aug 20, 2026Aug 21, 2026NOR0.004351NOR0.005060NOR0.004351NOR0.005053NOR4,637.55NOR3.54M
Aug 19, 2026Aug 20, 2026NOR0.004351NOR0.004351NOR0.004351NOR0.004351NOR166.18NOR3.18M

Få en full oversikt over prishistorikken til BF Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BF Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BF Token, samt historisk handelsvolum og markedsverdi for BFT.

Spor hele historikken til BF Token, fra startprisen for BF Token til de nyeste prisdataene for BFT. Vårt verktøy for prishistorikk for BFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen