Bilde av BFT
BFTBF Token
NOR0.007090
-2.72%
1D

BF Token (BFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.007297NOR0.007327NOR0.007090NOR0.007090NOR72.89NOR5.27M
Oct 13, 2026Oct 14, 2026NOR0.007297NOR0.007297NOR0.007297NOR0.007297NOR41.44NOR5.33M
Oct 12, 2026Oct 13, 2026NOR0.007297NOR0.007297NOR0.007297NOR0.007297NOR41.44NOR5.33M
Oct 11, 2026Oct 12, 2026NOR0.007325NOR0.007328NOR0.007296NOR0.007297NOR41.47NOR5.33M
Oct 10, 2026Oct 11, 2026NOR0.007247NOR0.007335NOR0.007247NOR0.007325NOR4.98NOR5.30M
Oct 9, 2026Oct 10, 2026NOR0.007229NOR0.007250NOR0.007227NOR0.007247NOR0.7246NOR5.29M
Oct 8, 2026Oct 9, 2026NOR0.007524NOR0.007541NOR0.007111NOR0.007229NOR0.7383NOR5.39M
Oct 7, 2026Oct 8, 2026NOR0.008361NOR0.008361NOR0.007506NOR0.007514NOR2.60NOR6.05M
Oct 6, 2026Oct 7, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Oct 5, 2026Oct 6, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Oct 4, 2026Oct 5, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Oct 3, 2026Oct 4, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Oct 2, 2026Oct 3, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Oct 1, 2026Oct 2, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Sep 30, 2026Oct 1, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Sep 29, 2026Sep 30, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Sep 28, 2026Sep 29, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Sep 27, 2026Sep 28, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Sep 26, 2026Sep 27, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Sep 25, 2026Sep 26, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Sep 24, 2026Sep 25, 2026NOR0.008361NOR0.008361NOR0.008361NOR0.008361NOR2.77NOR6.10M
Sep 23, 2026Sep 24, 2026NOR0.008420NOR0.008539NOR0.008349NOR0.008361NOR2.77NOR6.11M
Sep 22, 2026Sep 23, 2026NOR0.008402NOR0.008422NOR0.008277NOR0.008420NOR227,915NOR6.09M
Sep 21, 2026Sep 22, 2026NOR0.005643NOR0.008413NOR0.005643NOR0.008395NOR361,188NOR4.80M
Sep 20, 2026Sep 21, 2026NOR0.005643NOR0.005643NOR0.005643NOR0.005643NOR10.82NOR4.12M
Sep 19, 2026Sep 20, 2026NOR0.005643NOR0.005643NOR0.005643NOR0.005643NOR10.82NOR4.12M
Sep 18, 2026Sep 19, 2026NOR0.005643NOR0.005643NOR0.005643NOR0.005643NOR10.82NOR4.12M
Sep 17, 2026Sep 18, 2026NOR0.005643NOR0.005643NOR0.005643NOR0.005643NOR10.82NOR4.12M
Sep 16, 2026Sep 17, 2026NOR0.005643NOR0.005643NOR0.005643NOR0.005643NOR10.82NOR4.12M
Sep 15, 2026Sep 16, 2026NOR0.005643NOR0.005643NOR0.005643NOR0.005643NOR10.82NOR4.12M

Få en full oversikt over prishistorikken til BF Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BF Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BF Token, samt historisk handelsvolum og markedsverdi for BFT.

Spor hele historikken til BF Token, fra startprisen for BF Token til de nyeste prisdataene for BFT. Vårt verktøy for prishistorikk for BFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen