logo
Bilde av BNBCAT
BNBCATBNBcat
NOR0.0₉1878
-1.17%
1D

BNBcat (BNBCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₉1889NOR0.0₉1922NOR0.0₉1885NOR0.0₉1897NOR190.78NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉1867NOR0.0₉1891NOR0.0₉1843NOR0.0₉1889NOR293.52NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉1846NOR0.0₉1868NOR0.0₉1838NOR0.0₉1868NOR172.05NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉1819NOR0.0₉1846NOR0.0₉1801NOR0.0₉1846NOR179.79NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉1844NOR0.0₉1867NOR0.0₉1814NOR0.0₉1819NOR275.46NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉1877NOR0.0₉1892NOR0.0₉1834NOR0.0₉1842NOR449.12NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉1895NOR0.0₉1909NOR0.0₉1825NOR0.0₉1877NOR385.72NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉1933NOR0.0₉1938NOR0.0₉1867NOR0.0₉1895NOR445.08NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉1924NOR0.0₉1946NOR0.0₉1908NOR0.0₉1933NOR194.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1962NOR0.0₉1969NOR0.0₉1924NOR0.0₉1924NOR213.28NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1955NOR0.0₉1970NOR0.0₉1932NOR0.0₉1961NOR196.64NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1940NOR0.0₉1973NOR0.0₉1931NOR0.0₉1955NOR194.87NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1935NOR0.0₉1957NOR0.0₉1908NOR0.0₉1940NOR208.86NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉2029NOR0.0₉2068NOR0.0₉1904NOR0.0₉1935NOR185.47NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉2036NOR0.0₉2047NOR0.0₉1936NOR0.0₉2033NOR283.50NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉2062NOR0.0₉2068NOR0.0₉2021NOR0.0₉2035NOR342.85NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉2133NOR0.0₉2143NOR0.0₉2056NOR0.0₉2062NOR1,980.10NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉2165NOR0.0₉2181NOR0.0₉2131NOR0.0₉2180NOR1,901.79NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉2196NOR0.0₉2312NOR0.0₉2143NOR0.0₉2165NOR437.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2212NOR0.0₉2418NOR0.0₉2170NOR0.0₉2196NOR182.42NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2208NOR0.0₉2283NOR0.0₉2171NOR0.0₉2210NOR215.39NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2182NOR0.0₉2293NOR0.0₉2173NOR0.0₉2208NOR371.94NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2194NOR0.0₉2259NOR0.0₉2167NOR0.0₉2182NOR453.83NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2272NOR0.0₉2313NOR0.0₉2193NOR0.0₉2205NOR181.45NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2247NOR0.0₉2317NOR0.0₉2234NOR0.0₉2272NOR168.04NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2252NOR0.0₉2266NOR0.0₉2199NOR0.0₉2247NOR4,343.77NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2008NOR0.0₉2249NOR0.0₉1984NOR0.0₉2249NOR1,208.25NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2002NOR0.0₉2068NOR0.0₉1883NOR0.0₉2008NOR183.70NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉2045NOR0.0₉2125NOR0.0₉1913NOR0.0₉1998NOR227.08NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉2071NOR0.0₉2080NOR0.0₉2001NOR0.0₉2045NOR200.11NOR0.00

Få en full oversikt over prishistorikken til BNBcat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNBcat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNBcat, samt historisk handelsvolum og markedsverdi for BNBCAT.

Spor hele historikken til BNBcat, fra startprisen for BNBcat til de nyeste prisdataene for BNBCAT. Vårt verktøy for prishistorikk for BNBCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen