logo
Bilde av BNBCAT
BNBCATBINANCE CAT (bnbcat.site)
NOR0.0₇1118
14.53%
1D

BINANCE CAT (bnbcat.site) (BNBCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₈9740NOR0.0₈9740NOR0.0₈9740NOR0.0₈9740NOR1.15NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈9740NOR0.0₈9740NOR0.0₈9740NOR0.0₈9740NOR1.15NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1195NOR0.0₇1281NOR0.0₈9740NOR0.0₈9740NOR4.78NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈9484NOR0.0₇1279NOR0.0₈8035NOR0.0₇1195NOR41.02NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈8252NOR0.0₇1116NOR0.0₈7996NOR0.0₈9485NOR43.77NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈8252NOR0.0₈8252NOR0.0₈8252NOR0.0₈8252NOR4.16NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈8026NOR0.0₈8253NOR0.0₈8026NOR0.0₈8252NOR3.65NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈7116NOR0.0₈8026NOR0.0₈7116NOR0.0₈8026NOR2.58NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈7116NOR0.0₈7116NOR0.0₈7116NOR0.0₈7116NOR3.23NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈7116NOR0.0₈7116NOR0.0₈7116NOR0.0₈7116NOR3.23NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈7062NOR0.0₈7142NOR0.0₈6989NOR0.0₈7116NOR3.21NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈7300NOR0.0₈7386NOR0.0₈6996NOR0.0₈7064NOR4.55NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1027NOR0.0₇1029NOR0.0₈7142NOR0.0₈7300NOR49.91NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈9178NOR0.0₇1030NOR0.0₈6615NOR0.0₇1027NOR8.92NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈6534NOR0.0₇1567NOR0.0₈6534NOR0.0₈9178NOR2.94NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈9939NOR0.0₇1567NOR0.0₈6534NOR0.0₈6534NOR2.44NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1516NOR0.0₇1516NOR0.0₈9935NOR0.0₈9939NOR56.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1108NOR0.0₇1517NOR0.0₇1108NOR0.0₇1516NOR31.29NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈8686NOR0.0₇1517NOR0.0₈8686NOR0.0₇1108NOR15.28NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈8718NOR0.0₈8745NOR0.0₈8617NOR0.0₈8686NOR2.83NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈9202NOR0.0₈9324NOR0.0₈8698NOR0.0₈8718NOR5.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈6695NOR0.0₈9926NOR0.0₈6630NOR0.0₈9201NOR103.39NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1070NOR0.0₇1091NOR0.0₈6601NOR0.0₈6695NOR23.50NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈8111NOR0.0₇1081NOR0.0₈8011NOR0.0₇1073NOR17.80NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1460NOR0.0₇1460NOR0.0₈8051NOR0.0₈8109NOR27.28NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1460NOR0.0₇1460NOR0.0₇1460NOR0.0₇1460NOR38.97NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1460NOR0.0₇1460NOR0.0₇1460NOR0.0₇1460NOR38.97NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1460NOR0.0₇1460NOR0.0₇1460NOR0.0₇1460NOR38.97NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1460NOR0.0₇1460NOR0.0₇1460NOR0.0₇1460NOR38.97NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1468NOR0.0₇1503NOR0.0₇1443NOR0.0₇1460NOR39.87NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1388NOR0.0₇1848NOR0.0₇1384NOR0.0₇1468NOR86.49NOR0.00

Få en full oversikt over prishistorikken til BINANCE CAT (bnbcat.site) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BINANCE CAT (bnbcat.site) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BINANCE CAT (bnbcat.site), samt historisk handelsvolum og markedsverdi for BNBCAT.

Spor hele historikken til BINANCE CAT (bnbcat.site), fra startprisen for BINANCE CAT (bnbcat.site) til de nyeste prisdataene for BNBCAT. Vårt verktøy for prishistorikk for BNBCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen