Bilde av BNBVEGETA
BNBVEGETABNB VEGETA
NOR0.0₁₂1540
-4.56%
1D

BNB VEGETA (BNBVEGETA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₁₂1605NOR0.0₁₂1633NOR0.0₁₂1597NOR0.0₁₂1621NOR174.53NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₂1590NOR0.0₁₂1613NOR0.0₁₂1589NOR0.0₁₂1604NOR165.73NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₂1614NOR0.0₁₂1626NOR0.0₁₂1556NOR0.0₁₂1590NOR168.61NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂1706NOR0.0₁₂1710NOR0.0₁₂1616NOR0.0₁₂1616NOR176.53NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂1649NOR0.0₁₂1713NOR0.0₁₂1625NOR0.0₁₂1706NOR326.18NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂1681NOR0.0₁₂1707NOR0.0₁₂1637NOR0.0₁₂1649NOR205.70NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂1668NOR0.0₁₂1689NOR0.0₁₂1662NOR0.0₁₂1682NOR174.89NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂1683NOR0.0₁₂1711NOR0.0₁₂1662NOR0.0₁₂1667NOR168.96NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂1653NOR0.0₁₂1683NOR0.0₁₂1614NOR0.0₁₂1683NOR173.32NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂1665NOR0.0₁₂1691NOR0.0₁₂1650NOR0.0₁₂1653NOR215.63NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂1664NOR0.0₁₂1679NOR0.0₁₂1647NOR0.0₁₂1665NOR231.41NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂1680NOR0.0₁₂1700NOR0.0₁₂1656NOR0.0₁₂1664NOR172.35NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂1622NOR0.0₁₂1681NOR0.0₁₂1609NOR0.0₁₂1680NOR204.64NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂1622NOR0.0₁₂1641NOR0.0₁₂1600NOR0.0₁₂1622NOR167.80NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂1594NOR0.0₁₂1624NOR0.0₁₂1582NOR0.0₁₂1622NOR216.06NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂1700NOR0.0₁₂1722NOR0.0₁₂1589NOR0.0₁₂1594NOR332.05NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂1696NOR0.0₁₂1727NOR0.0₁₂1677NOR0.0₁₂1699NOR194.81NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂1693NOR0.0₁₂1724NOR0.0₁₂1644NOR0.0₁₂1696NOR159.79NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂1716NOR0.0₁₂1721NOR0.0₁₂1669NOR0.0₁₂1693NOR174.57NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂1695NOR0.0₁₂1721NOR0.0₁₂1681NOR0.0₁₂1716NOR162.61NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂1724NOR0.0₁₂1733NOR0.0₁₂1695NOR0.0₁₂1695NOR228.78NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂1756NOR0.0₁₂1762NOR0.0₁₂1706NOR0.0₁₂1724NOR253.72NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂1737NOR0.0₁₂1773NOR0.0₁₂1728NOR0.0₁₂1756NOR200.28NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂1767NOR0.0₁₂1786NOR0.0₁₂1714NOR0.0₁₂1737NOR238.71NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂1786NOR0.0₁₂1830NOR0.0₁₂1723NOR0.0₁₂1767NOR224.05NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂1797NOR0.0₁₂1807NOR0.0₁₂1704NOR0.0₁₂1789NOR219.76NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂1814NOR0.0₁₂1823NOR0.0₁₂1783NOR0.0₁₂1796NOR172.95NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂1823NOR0.0₁₂1832NOR0.0₁₂1806NOR0.0₁₂1814NOR171.73NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂1810NOR0.0₁₂1824NOR0.0₁₂1784NOR0.0₁₂1823NOR218.66NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂1783NOR0.0₁₂1878NOR0.0₁₂1740NOR0.0₁₂1810NOR251.86NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂1795NOR0.0₁₂1964NOR0.0₁₂1761NOR0.0₁₂1783NOR175.21NOR0.00

Få en full oversikt over prishistorikken til BNB VEGETA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB VEGETA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB VEGETA, samt historisk handelsvolum og markedsverdi for BNBVEGETA.

Spor hele historikken til BNB VEGETA, fra startprisen for BNB VEGETA til de nyeste prisdataene for BNBVEGETA. Vårt verktøy for prishistorikk for BNBVEGETA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen