Bilde av BNBVEGETA
BNBVEGETABNB VEGETA
NOR0.0₁₂1766
-1.31%
1D

BNB VEGETA (BNBVEGETA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₁₂1775NOR0.0₁₂1784NOR0.0₁₂1745NOR0.0₁₂1745NOR235.54NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂1808NOR0.0₁₂1814NOR0.0₁₂1756NOR0.0₁₂1775NOR261.22NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂1788NOR0.0₁₂1825NOR0.0₁₂1780NOR0.0₁₂1808NOR206.20NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂1819NOR0.0₁₂1839NOR0.0₁₂1765NOR0.0₁₂1788NOR245.77NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂1838NOR0.0₁₂1884NOR0.0₁₂1774NOR0.0₁₂1819NOR230.67NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂1850NOR0.0₁₂1860NOR0.0₁₂1754NOR0.0₁₂1842NOR226.25NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂1868NOR0.0₁₂1876NOR0.0₁₂1836NOR0.0₁₂1849NOR178.07NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂1877NOR0.0₁₂1886NOR0.0₁₂1860NOR0.0₁₂1868NOR176.80NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂1863NOR0.0₁₂1878NOR0.0₁₂1837NOR0.0₁₂1877NOR225.13NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂1836NOR0.0₁₂1933NOR0.0₁₂1791NOR0.0₁₂1863NOR259.31NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂1848NOR0.0₁₂2022NOR0.0₁₂1814NOR0.0₁₂1836NOR180.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂1836NOR0.0₁₂1904NOR0.0₁₂1805NOR0.0₁₂1847NOR171.25NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂1780NOR0.0₁₂1906NOR0.0₁₂1773NOR0.0₁₂1836NOR211.40NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂1794NOR0.0₁₂1874NOR0.0₁₂1768NOR0.0₁₂1780NOR170.66NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂1854NOR0.0₁₂1888NOR0.0₁₂1796NOR0.0₁₂1803NOR177.85NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂1829NOR0.0₁₂1891NOR0.0₁₂1818NOR0.0₁₂1854NOR173.43NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂1830NOR0.0₁₂1844NOR0.0₁₂1788NOR0.0₁₂1829NOR235.25NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂1868NOR0.0₁₂1902NOR0.0₁₂1805NOR0.0₁₂1828NOR246.74NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂1857NOR0.0₁₂1924NOR0.0₁₂1747NOR0.0₁₂1868NOR172.02NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂1883NOR0.0₁₂1966NOR0.0₁₂1775NOR0.0₁₂1854NOR217.60NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂1912NOR0.0₁₂1917NOR0.0₁₂1846NOR0.0₁₂1883NOR281.97NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂1828NOR0.0₁₂1923NOR0.0₁₂1828NOR0.0₁₂1912NOR176.08NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂1807NOR0.0₁₂1839NOR0.0₁₂1777NOR0.0₁₂1828NOR177.65NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂1806NOR0.0₁₂1829NOR0.0₁₂1776NOR0.0₁₂1807NOR357.88NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂1729NOR0.0₁₂1833NOR0.0₁₂1729NOR0.0₁₂1805NOR419.72NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂1760NOR0.0₁₂1790NOR0.0₁₂1700NOR0.0₁₂1728NOR274.52NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂1721NOR0.0₁₂1776NOR0.0₁₂1713NOR0.0₁₂1760NOR179.40NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂1743NOR0.0₁₂1761NOR0.0₁₂1721NOR0.0₁₂1721NOR170.04NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂1696NOR0.0₁₂1788NOR0.0₁₂1683NOR0.0₁₂1744NOR315.56NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂1620NOR0.0₁₂1794NOR0.0₁₂1545NOR0.0₁₂1696NOR328.07NOR0.00

Få en full oversikt over prishistorikken til BNB VEGETA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB VEGETA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB VEGETA, samt historisk handelsvolum og markedsverdi for BNBVEGETA.

Spor hele historikken til BNB VEGETA, fra startprisen for BNB VEGETA til de nyeste prisdataene for BNBVEGETA. Vårt verktøy for prishistorikk for BNBVEGETA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen