Bilde av BNBVEGETA
BNBVEGETABNB VEGETA
NOR0.0₁₂1769
1.90%
1D

BNB VEGETA (BNBVEGETA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₁₂1704NOR0.0₁₂1806NOR0.0₁₂1703NOR0.0₁₂1779NOR413.55NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂1734NOR0.0₁₂1763NOR0.0₁₂1675NOR0.0₁₂1703NOR260.86NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂1696NOR0.0₁₂1750NOR0.0₁₂1688NOR0.0₁₂1734NOR176.76NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂1718NOR0.0₁₂1735NOR0.0₁₂1696NOR0.0₁₂1696NOR167.53NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂1671NOR0.0₁₂1761NOR0.0₁₂1659NOR0.0₁₂1719NOR310.91NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂1596NOR0.0₁₂1768NOR0.0₁₂1522NOR0.0₁₂1671NOR323.25NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂1589NOR0.0₁₂1673NOR0.0₁₂1587NOR0.0₁₂1596NOR217.07NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂1597NOR0.0₁₂1611NOR0.0₁₂1544NOR0.0₁₂1589NOR227.85NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂1615NOR0.0₁₂1631NOR0.0₁₂1580NOR0.0₁₂1597NOR175.84NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂1672NOR0.0₁₂1689NOR0.0₁₂1615NOR0.0₁₂1615NOR221.44NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂1637NOR0.0₁₂1678NOR0.0₁₂1632NOR0.0₁₂1668NOR292.68NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂1661NOR0.0₁₂1663NOR0.0₁₂1611NOR0.0₁₂1637NOR162.81NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂1699NOR0.0₁₂1699NOR0.0₁₂1637NOR0.0₁₂1661NOR177.85NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂1611NOR0.0₁₂1720NOR0.0₁₂1608NOR0.0₁₂1699NOR180.11NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂1579NOR0.0₁₂1621NOR0.0₁₂1573NOR0.0₁₂1611NOR262.51NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂1546NOR0.0₁₂1579NOR0.0₁₂1529NOR0.0₁₂1579NOR249.39NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂1524NOR0.0₁₂1565NOR0.0₁₂1524NOR0.0₁₂1545NOR175.80NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂1578NOR0.0₁₂1587NOR0.0₁₂1518NOR0.0₁₂1524NOR167.36NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂1535NOR0.0₁₂1580NOR0.0₁₂1523NOR0.0₁₂1577NOR177.01NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂1538NOR0.0₁₂1588NOR0.0₁₂1527NOR0.0₁₂1535NOR167.08NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂1521NOR0.0₁₂1564NOR0.0₁₂1472NOR0.0₁₂1540NOR172.72NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂1705NOR0.0₁₂1705NOR0.0₁₂1518NOR0.0₁₂1521NOR164.42NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂1705NOR0.0₁₂1705NOR0.0₁₂1705NOR0.0₁₂1705NOR183.36NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂1704NOR0.0₁₂1711NOR0.0₁₂1677NOR0.0₁₂1705NOR182.79NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂1681NOR0.0₁₂1749NOR0.0₁₂1681NOR0.0₁₂1704NOR946.86NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂3163NOR0.0₁₂3166NOR0.0₁₂1665NOR0.0₁₂1682NOR3,527.50NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂3389NOR0.0₁₂3392NOR0.0₁₂3122NOR0.0₁₂3166NOR709.58NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂3594NOR0.0₁₂3656NOR0.0₁₂3350NOR0.0₁₂3389NOR2,147.35NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂1623NOR0.0₁₂3607NOR0.0₁₂1623NOR0.0₁₂3594NOR3,034.01NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂1573NOR0.0₁₂1626NOR0.0₁₂1554NOR0.0₁₂1623NOR260.23NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂1486NOR0.0₁₂1576NOR0.0₁₂1484NOR0.0₁₂1573NOR478.01NOR0.00

Få en full oversikt over prishistorikken til BNB VEGETA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB VEGETA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB VEGETA, samt historisk handelsvolum og markedsverdi for BNBVEGETA.

Spor hele historikken til BNB VEGETA, fra startprisen for BNB VEGETA til de nyeste prisdataene for BNBVEGETA. Vårt verktøy for prishistorikk for BNBVEGETA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen