Bilde av BNBSNAKE
BNBSNAKEBNB SNAKE
NOR0.0₁₂4171
0.40%
1D

BNB SNAKE (BNBSNAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₁₂4553NOR0.0₁₂4567NOR0.0₁₂4285NOR0.0₁₂4293NOR231.31NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₁₂4501NOR0.0₁₂4601NOR0.0₁₂4501NOR0.0₁₂4553NOR198.40NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₁₂4630NOR0.0₁₂4650NOR0.0₁₂4483NOR0.0₁₂4501NOR202.55NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₁₂4618NOR0.0₁₂4659NOR0.0₁₂4534NOR0.0₁₂4630NOR190.45NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₁₂4688NOR0.0₁₂4790NOR0.0₁₂4609NOR0.0₁₂4618NOR272.17NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₁₂4687NOR0.0₁₂4701NOR0.0₁₂4614NOR0.0₁₂4687NOR294.01NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₂4807NOR0.0₁₂4857NOR0.0₁₂4659NOR0.0₁₂4687NOR306.80NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₂4953NOR0.0₁₂4977NOR0.0₁₂4801NOR0.0₁₂4808NOR328.87NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₂4833NOR0.0₁₂4956NOR0.0₁₂4727NOR0.0₁₂4953NOR238.30NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₂4796NOR0.0₁₂4833NOR0.0₁₂4759NOR0.0₁₂4833NOR270.40NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₂4910NOR0.0₁₂4939NOR0.0₁₂4777NOR0.0₁₂4796NOR197.07NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₂4794NOR0.0₁₂4946NOR0.0₁₂4772NOR0.0₁₂4910NOR204.16NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₂4814NOR0.0₁₂4872NOR0.0₁₂4776NOR0.0₁₂4792NOR214.36NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₂4895NOR0.0₁₂4932NOR0.0₁₂4720NOR0.0₁₂4814NOR220.03NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂5183NOR0.0₁₂5194NOR0.0₁₂4900NOR0.0₁₂4900NOR196.91NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂5044NOR0.0₁₂5240NOR0.0₁₂4978NOR0.0₁₂5183NOR345.09NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂5054NOR0.0₁₂5133NOR0.0₁₂4924NOR0.0₁₂5044NOR210.09NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂4934NOR0.0₁₂5054NOR0.0₁₂4919NOR0.0₁₂5054NOR276.75NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂5037NOR0.0₁₂5114NOR0.0₁₂4934NOR0.0₁₂4934NOR595.76NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂4676NOR0.0₁₂5037NOR0.0₁₂4604NOR0.0₁₂5037NOR450.85NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂4622NOR0.0₁₂4751NOR0.0₁₂4622NOR0.0₁₂4676NOR170.02NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂4679NOR0.0₁₂4693NOR0.0₁₂4590NOR0.0₁₂4620NOR245.81NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂4700NOR0.0₁₂4801NOR0.0₁₂4677NOR0.0₁₂4679NOR183.70NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂4575NOR0.0₁₂4704NOR0.0₁₂4528NOR0.0₁₂4700NOR178.71NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂4607NOR0.0₁₂4662NOR0.0₁₂4523NOR0.0₁₂4577NOR172.52NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂4454NOR0.0₁₂4607NOR0.0₁₂4454NOR0.0₁₂4607NOR257.71NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂4615NOR0.0₁₂4674NOR0.0₁₂4441NOR0.0₁₂4454NOR280.22NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂5183NOR0.0₁₂5183NOR0.0₁₂4589NOR0.0₁₂4610NOR1,003.34NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂5184NOR0.0₁₂5271NOR0.0₁₂5036NOR0.0₁₂5183NOR166.77NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂5188NOR0.0₁₂5252NOR0.0₁₂5109NOR0.0₁₂5183NOR296.84NOR0.00

Få en full oversikt over prishistorikken til BNB SNAKE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB SNAKE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB SNAKE, samt historisk handelsvolum og markedsverdi for BNBSNAKE.

Spor hele historikken til BNB SNAKE, fra startprisen for BNB SNAKE til de nyeste prisdataene for BNBSNAKE. Vårt verktøy for prishistorikk for BNBSNAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen