Bilde av BNBSNAKE
BNBSNAKEBNB SNAKE
NOR0.0₁₂4126
-2.69%
1D

BNB SNAKE (BNBSNAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₁₂4546NOR0.0₁₂4560NOR0.0₁₂4278NOR0.0₁₂4286NOR230.95NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₁₂4494NOR0.0₁₂4594NOR0.0₁₂4494NOR0.0₁₂4546NOR198.08NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₁₂4623NOR0.0₁₂4643NOR0.0₁₂4476NOR0.0₁₂4494NOR202.23NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₁₂4611NOR0.0₁₂4652NOR0.0₁₂4526NOR0.0₁₂4623NOR190.15NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₁₂4681NOR0.0₁₂4782NOR0.0₁₂4601NOR0.0₁₂4611NOR271.74NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₁₂4680NOR0.0₁₂4693NOR0.0₁₂4607NOR0.0₁₂4679NOR293.55NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₂4800NOR0.0₁₂4849NOR0.0₁₂4651NOR0.0₁₂4680NOR306.32NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₂4945NOR0.0₁₂4970NOR0.0₁₂4794NOR0.0₁₂4801NOR328.35NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₂4826NOR0.0₁₂4948NOR0.0₁₂4720NOR0.0₁₂4945NOR237.93NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₂4788NOR0.0₁₂4826NOR0.0₁₂4752NOR0.0₁₂4826NOR269.98NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₂4902NOR0.0₁₂4932NOR0.0₁₂4769NOR0.0₁₂4788NOR196.76NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₂4787NOR0.0₁₂4938NOR0.0₁₂4764NOR0.0₁₂4902NOR203.84NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₂4807NOR0.0₁₂4864NOR0.0₁₂4769NOR0.0₁₂4785NOR214.02NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₂4887NOR0.0₁₂4924NOR0.0₁₂4713NOR0.0₁₂4806NOR219.68NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂5175NOR0.0₁₂5186NOR0.0₁₂4893NOR0.0₁₂4893NOR196.60NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂5036NOR0.0₁₂5231NOR0.0₁₂4970NOR0.0₁₂5175NOR344.55NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂5046NOR0.0₁₂5125NOR0.0₁₂4917NOR0.0₁₂5036NOR209.76NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂4926NOR0.0₁₂5047NOR0.0₁₂4911NOR0.0₁₂5047NOR276.31NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂5030NOR0.0₁₂5105NOR0.0₁₂4926NOR0.0₁₂4926NOR594.83NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂4668NOR0.0₁₂5030NOR0.0₁₂4597NOR0.0₁₂5030NOR450.14NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂4614NOR0.0₁₂4743NOR0.0₁₂4614NOR0.0₁₂4668NOR169.75NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂4672NOR0.0₁₂4686NOR0.0₁₂4583NOR0.0₁₂4613NOR245.43NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂4693NOR0.0₁₂4793NOR0.0₁₂4670NOR0.0₁₂4672NOR183.41NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂4568NOR0.0₁₂4697NOR0.0₁₂4521NOR0.0₁₂4693NOR178.43NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂4600NOR0.0₁₂4654NOR0.0₁₂4516NOR0.0₁₂4569NOR172.24NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂4446NOR0.0₁₂4600NOR0.0₁₂4446NOR0.0₁₂4600NOR257.31NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂4607NOR0.0₁₂4666NOR0.0₁₂4434NOR0.0₁₂4446NOR279.78NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂5175NOR0.0₁₂5175NOR0.0₁₂4582NOR0.0₁₂4603NOR1,001.76NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂5176NOR0.0₁₂5263NOR0.0₁₂5028NOR0.0₁₂5175NOR166.51NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂5180NOR0.0₁₂5243NOR0.0₁₂5101NOR0.0₁₂5175NOR296.37NOR0.00

Få en full oversikt over prishistorikken til BNB SNAKE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB SNAKE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB SNAKE, samt historisk handelsvolum og markedsverdi for BNBSNAKE.

Spor hele historikken til BNB SNAKE, fra startprisen for BNB SNAKE til de nyeste prisdataene for BNBSNAKE. Vårt verktøy for prishistorikk for BNBSNAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen