Bilde av BNBSNAKE
BNBSNAKEBNB SNAKE
NOR0.0₁₂5262
5.48%
1D

BNB SNAKE (BNBSNAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₁₂5014NOR0.0₁₂5275NOR0.0₁₂4996NOR0.0₁₂5246NOR287.28NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂5190NOR0.0₁₂5234NOR0.0₁₂5014NOR0.0₁₂5014NOR198.43NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂5253NOR0.0₁₂5322NOR0.0₁₂5165NOR0.0₁₂5192NOR677.43NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂5556NOR0.0₁₂5780NOR0.0₁₂5254NOR0.0₁₂5254NOR313.66NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂5659NOR0.0₁₂5822NOR0.0₁₂5528NOR0.0₁₂5555NOR482.86NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂5619NOR0.0₁₂5701NOR0.0₁₂5500NOR0.0₁₂5659NOR279.04NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂5661NOR0.0₁₂5739NOR0.0₁₂5538NOR0.0₁₂5620NOR283.04NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂6059NOR0.0₁₂6091NOR0.0₁₂5661NOR0.0₁₂5661NOR234.40NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂5846NOR0.0₁₂6070NOR0.0₁₂5829NOR0.0₁₂6046NOR192.46NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂5998NOR0.0₁₂6002NOR0.0₁₂5799NOR0.0₁₂5846NOR170.58NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂6125NOR0.0₁₂6125NOR0.0₁₂5910NOR0.0₁₂5998NOR294.21NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂6010NOR0.0₁₂6293NOR0.0₁₂5891NOR0.0₁₂6125NOR531.79NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂6014NOR0.0₁₂6092NOR0.0₁₂5987NOR0.0₁₂6010NOR556.78NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂6032NOR0.0₁₂6184NOR0.0₁₂5958NOR0.0₁₂6015NOR425.98NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂5791NOR0.0₁₂6087NOR0.0₁₂5791NOR0.0₁₂6031NOR468.37NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂6055NOR0.0₁₂6090NOR0.0₁₂5766NOR0.0₁₂5791NOR394.79NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂5857NOR0.0₁₂6071NOR0.0₁₂5809NOR0.0₁₂6054NOR458.42NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂5968NOR0.0₁₂6049NOR0.0₁₂5822NOR0.0₁₂5857NOR299.41NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂5827NOR0.0₁₂6090NOR0.0₁₂5711NOR0.0₁₂5973NOR371.20NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂6193NOR0.0₁₂6327NOR0.0₁₂5816NOR0.0₁₂5827NOR426.89NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂5932NOR0.0₁₂6167NOR0.0₁₂5918NOR0.0₁₂6124NOR486.00NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂6133NOR0.0₁₂6158NOR0.0₁₂5854NOR0.0₁₂5932NOR799.54NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂5623NOR0.0₁₂6160NOR0.0₁₂5623NOR0.0₁₂6133NOR501.80NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂5655NOR0.0₁₂5660NOR0.0₁₂5551NOR0.0₁₂5625NOR384.87NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂5416NOR0.0₁₂5659NOR0.0₁₂5328NOR0.0₁₂5659NOR325.46NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂5454NOR0.0₁₂5692NOR0.0₁₂5376NOR0.0₁₂5416NOR876.82NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂4687NOR0.0₁₂5473NOR0.0₁₂4663NOR0.0₁₂5454NOR1,069.11NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂4750NOR0.0₁₂4750NOR0.0₁₂4544NOR0.0₁₂4687NOR737.95NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂4382NOR0.0₁₂4757NOR0.0₁₂4303NOR0.0₁₂4748NOR413.99NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂4392NOR0.0₁₂4406NOR0.0₁₂4369NOR0.0₁₂4382NOR165.50NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂4368NOR0.0₁₂4429NOR0.0₁₂4357NOR0.0₁₂4390NOR174.16NOR0.00

Få en full oversikt over prishistorikken til BNB SNAKE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB SNAKE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB SNAKE, samt historisk handelsvolum og markedsverdi for BNBSNAKE.

Spor hele historikken til BNB SNAKE, fra startprisen for BNB SNAKE til de nyeste prisdataene for BNBSNAKE. Vårt verktøy for prishistorikk for BNBSNAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen