Bilde av BNBSNAKE
BNBSNAKEBNB SNAKE
NOR0.0₁₂4472
1.53%
1D

BNB SNAKE (BNBSNAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₁₂4537NOR0.0₁₂4595NOR0.0₁₂4366NOR0.0₁₂4378NOR275.50NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂5096NOR0.0₁₂5096NOR0.0₁₂4512NOR0.0₁₂4533NOR986.43NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂5097NOR0.0₁₂5183NOR0.0₁₂4951NOR0.0₁₂5096NOR163.96NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂5100NOR0.0₁₂5163NOR0.0₁₂5023NOR0.0₁₂5096NOR291.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂5161NOR0.0₁₂5231NOR0.0₁₂5084NOR0.0₁₂5100NOR184.77NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂5220NOR0.0₁₂5279NOR0.0₁₂5161NOR0.0₁₂5161NOR243.45NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂5369NOR0.0₁₂5385NOR0.0₁₂5190NOR0.0₁₂5218NOR216.43NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂5260NOR0.0₁₂5389NOR0.0₁₂5235NOR0.0₁₂5369NOR175.27NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂5217NOR0.0₁₂5307NOR0.0₁₂5143NOR0.0₁₂5260NOR160.46NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂5426NOR0.0₁₂5530NOR0.0₁₂5143NOR0.0₁₂5217NOR266.47NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂5566NOR0.0₁₂5597NOR0.0₁₂5255NOR0.0₁₂5437NOR204.39NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂5629NOR0.0₁₂5646NOR0.0₁₂5525NOR0.0₁₂5564NOR177.36NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂5664NOR0.0₁₂5691NOR0.0₁₂5604NOR0.0₁₂5629NOR169.65NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂5628NOR0.0₁₂5667NOR0.0₁₂5538NOR0.0₁₂5664NOR245.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂5566NOR0.0₁₂5860NOR0.0₁₂5459NOR0.0₁₂5628NOR300.07NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂5540NOR0.0₁₂6129NOR0.0₁₂5437NOR0.0₁₂5566NOR247.91NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂5604NOR0.0₁₂5708NOR0.0₁₂5492NOR0.0₁₂5537NOR187.66NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂5412NOR0.0₁₂5756NOR0.0₁₂5390NOR0.0₁₂5604NOR253.97NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂5502NOR0.0₁₂5729NOR0.0₁₂5376NOR0.0₁₂5412NOR620.75NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂5539NOR0.0₁₂5640NOR0.0₁₂5395NOR0.0₁₂5528NOR503.86NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂5639NOR0.0₁₂5706NOR0.0₁₂5497NOR0.0₁₂5539NOR218.46NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂5602NOR0.0₁₂5657NOR0.0₁₂5472NOR0.0₁₂5640NOR179.64NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂5579NOR0.0₁₂5766NOR0.0₁₂5525NOR0.0₁₂5595NOR169.18NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂5554NOR0.0₁₂5747NOR0.0₁₂5224NOR0.0₁₂5579NOR207.34NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂5726NOR0.0₁₂5958NOR0.0₁₂5309NOR0.0₁₂5545NOR275.52NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂5715NOR0.0₁₂5792NOR0.0₁₂5523NOR0.0₁₂5726NOR362.40NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂5544NOR0.0₁₂5749NOR0.0₁₂5479NOR0.0₁₂5715NOR265.92NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂5382NOR0.0₁₂5577NOR0.0₁₂5284NOR0.0₁₂5544NOR266.12NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂5574NOR0.0₁₂5603NOR0.0₁₂5367NOR0.0₁₂5382NOR335.89NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂5272NOR0.0₁₂5658NOR0.0₁₂5270NOR0.0₁₂5573NOR211.67NOR0.00

Få en full oversikt over prishistorikken til BNB SNAKE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB SNAKE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB SNAKE, samt historisk handelsvolum og markedsverdi for BNBSNAKE.

Spor hele historikken til BNB SNAKE, fra startprisen for BNB SNAKE til de nyeste prisdataene for BNBSNAKE. Vårt verktøy for prishistorikk for BNBSNAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen