Bilde av BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
NOR0.0₁₂1161
-6.91%
1D

BNB OLYMPIC (BNBOLYMPIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₁₂1284NOR0.0₁₂1287NOR0.0₁₂1183NOR0.0₁₂1183NOR255.29NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂1238NOR0.0₁₂1286NOR0.0₁₂1219NOR0.0₁₂1284NOR326.47NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂1254NOR0.0₁₂1293NOR0.0₁₂1232NOR0.0₁₂1238NOR165.58NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂1242NOR0.0₁₂1257NOR0.0₁₂1237NOR0.0₁₂1254NOR173.23NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂1225NOR0.0₁₂1248NOR0.0₁₂1220NOR0.0₁₂1241NOR163.75NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂1226NOR0.0₁₂1233NOR0.0₁₂1198NOR0.0₁₂1225NOR173.39NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂1207NOR0.0₁₂1245NOR0.0₁₂1207NOR0.0₁₂1226NOR165.49NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂1290NOR0.0₁₂1294NOR0.0₁₂1199NOR0.0₁₂1207NOR644.36NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂1462NOR0.0₁₂1482NOR0.0₁₂1283NOR0.0₁₂1290NOR319.80NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂1405NOR0.0₁₂1463NOR0.0₁₂1397NOR0.0₁₂1462NOR240.04NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂1418NOR0.0₁₂1435NOR0.0₁₂1386NOR0.0₁₂1405NOR180.76NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂1359NOR0.0₁₂1420NOR0.0₁₂1359NOR0.0₁₂1418NOR184.37NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂1396NOR0.0₁₂1414NOR0.0₁₂1355NOR0.0₁₂1359NOR177.10NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂1400NOR0.0₁₂1430NOR0.0₁₂1389NOR0.0₁₂1395NOR212.79NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂1464NOR0.0₁₂1475NOR0.0₁₂1362NOR0.0₁₂1400NOR258.30NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂1481NOR0.0₁₂1488NOR0.0₁₂1443NOR0.0₁₂1464NOR173.92NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂1461NOR0.0₁₂1485NOR0.0₁₂1449NOR0.0₁₂1481NOR159.04NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂1487NOR0.0₁₂1494NOR0.0₁₂1461NOR0.0₁₂1461NOR171.24NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂1519NOR0.0₁₂1524NOR0.0₁₂1471NOR0.0₁₂1487NOR185.53NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂1466NOR0.0₁₂1533NOR0.0₁₂1459NOR0.0₁₂1519NOR178.03NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂1450NOR0.0₁₂1479NOR0.0₁₂1430NOR0.0₁₂1466NOR159.23NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂1517NOR0.0₁₂1546NOR0.0₁₂1430NOR0.0₁₂1450NOR168.16NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂1515NOR0.0₁₂1523NOR0.0₁₂1448NOR0.0₁₂1520NOR162.06NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂1527NOR0.0₁₂1537NOR0.0₁₂1503NOR0.0₁₂1514NOR206.49NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂1571NOR0.0₁₂1579NOR0.0₁₂1520NOR0.0₁₂1527NOR246.67NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂1502NOR0.0₁₂1572NOR0.0₁₂1487NOR0.0₁₂1572NOR304.76NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂1440NOR0.0₁₂1523NOR0.0₁₂1434NOR0.0₁₂1502NOR277.07NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂1448NOR0.0₁₂1586NOR0.0₁₂1388NOR0.0₁₂1440NOR421.24NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂1498NOR0.0₁₂1513NOR0.0₁₂1428NOR0.0₁₂1447NOR308.35NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂1475NOR0.0₁₂1556NOR0.0₁₂1468NOR0.0₁₂1498NOR274.65NOR0.00

Få en full oversikt over prishistorikken til BNB OLYMPIC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB OLYMPIC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB OLYMPIC, samt historisk handelsvolum og markedsverdi for BNBOLYMPIC.

Spor hele historikken til BNB OLYMPIC, fra startprisen for BNB OLYMPIC til de nyeste prisdataene for BNBOLYMPIC. Vårt verktøy for prishistorikk for BNBOLYMPIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen