Bilde av BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
NOR0.0₁₂1527
3.01%
1D

BNB OLYMPIC (BNBOLYMPIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₁₂1571NOR0.0₁₂1601NOR0.0₁₂1481NOR0.0₁₂1502NOR174.16NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂1569NOR0.0₁₂1577NOR0.0₁₂1499NOR0.0₁₂1574NOR167.84NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂1581NOR0.0₁₂1591NOR0.0₁₂1557NOR0.0₁₂1568NOR213.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂1628NOR0.0₁₂1635NOR0.0₁₂1574NOR0.0₁₂1581NOR255.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂1556NOR0.0₁₂1629NOR0.0₁₂1540NOR0.0₁₂1628NOR315.64NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂1492NOR0.0₁₂1577NOR0.0₁₂1485NOR0.0₁₂1556NOR286.96NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂1499NOR0.0₁₂1643NOR0.0₁₂1438NOR0.0₁₂1492NOR436.28NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂1552NOR0.0₁₂1567NOR0.0₁₂1479NOR0.0₁₂1498NOR319.35NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂1527NOR0.0₁₂1611NOR0.0₁₂1521NOR0.0₁₂1552NOR284.45NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂1512NOR0.0₁₂1581NOR0.0₁₂1499NOR0.0₁₂1527NOR170.52NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂1560NOR0.0₁₂1589NOR0.0₁₂1513NOR0.0₁₂1519NOR178.26NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂1536NOR0.0₁₂1592NOR0.0₁₂1528NOR0.0₁₂1560NOR173.19NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂1536NOR0.0₁₂1550NOR0.0₁₂1501NOR0.0₁₂1536NOR175.97NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂1526NOR0.0₁₂1581NOR0.0₁₂1512NOR0.0₁₂1534NOR173.66NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂1479NOR0.0₁₂1571NOR0.0₁₂1392NOR0.0₁₂1526NOR176.68NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂1532NOR0.0₁₂1602NOR0.0₁₂1414NOR0.0₁₂1477NOR212.67NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂1545NOR0.0₁₂1559NOR0.0₁₂1493NOR0.0₁₂1532NOR337.79NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂1520NOR0.0₁₂1567NOR0.0₁₂1509NOR0.0₁₂1545NOR195.50NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂1501NOR0.0₁₂1530NOR0.0₁₂1476NOR0.0₁₂1520NOR178.39NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂1497NOR0.0₁₂1524NOR0.0₁₂1477NOR0.0₁₂1501NOR171.97NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂1433NOR0.0₁₂1520NOR0.0₁₂1433NOR0.0₁₂1497NOR180.25NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂1409NOR0.0₁₂1433NOR0.0₁₂1406NOR0.0₁₂1432NOR307.46NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂1354NOR0.0₁₂1422NOR0.0₁₂1354NOR0.0₁₂1409NOR447.07NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂1427NOR0.0₁₂1434NOR0.0₁₂1354NOR0.0₁₂1354NOR249.75NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂1409NOR0.0₁₂1463NOR0.0₁₂1399NOR0.0₁₂1427NOR176.54NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂1417NOR0.0₁₂1491NOR0.0₁₂1346NOR0.0₁₂1409NOR170.81NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂1409NOR0.0₁₂1485NOR0.0₁₂1407NOR0.0₁₂1417NOR181.24NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂1424NOR0.0₁₂1436NOR0.0₁₂1369NOR0.0₁₂1409NOR177.45NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂1397NOR0.0₁₂1433NOR0.0₁₂1367NOR0.0₁₂1424NOR184.84NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂1444NOR0.0₁₂1461NOR0.0₁₂1397NOR0.0₁₂1397NOR187.23NOR0.00

Få en full oversikt over prishistorikken til BNB OLYMPIC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB OLYMPIC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB OLYMPIC, samt historisk handelsvolum og markedsverdi for BNBOLYMPIC.

Spor hele historikken til BNB OLYMPIC, fra startprisen for BNB OLYMPIC til de nyeste prisdataene for BNBOLYMPIC. Vårt verktøy for prishistorikk for BNBOLYMPIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen