Bilde av BNBLION
BNBLIONBNB LION
NOR0.0₁₀1818
-1.42%
1D

BNB LION (BNBLION) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₁₀1849NOR0.0₁₀1918NOR0.0₁₀1817NOR0.0₁₀1844NOR973.38NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₀1849NOR0.0₁₀1889NOR0.0₁₀1813NOR0.0₁₀1849NOR552.88NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₀1850NOR0.0₁₀1852NOR0.0₁₀1822NOR0.0₁₀1849NOR1,340.22NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀1856NOR0.0₁₀1887NOR0.0₁₀1848NOR0.0₁₀1849NOR1,382.88NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀1845NOR0.0₁₀1856NOR0.0₁₀1796NOR0.0₁₀1856NOR767.31NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀1833NOR0.0₁₀1873NOR0.0₁₀1833NOR0.0₁₀1845NOR565.99NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀1857NOR0.0₁₀1863NOR0.0₁₀1818NOR0.0₁₀1832NOR824.84NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀1838NOR0.0₁₀1885NOR0.0₁₀1833NOR0.0₁₀1857NOR1,420.53NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀1789NOR0.0₁₀1840NOR0.0₁₀1779NOR0.0₁₀1838NOR1,207.10NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀1797NOR0.0₁₀1804NOR0.0₁₀1769NOR0.0₁₀1790NOR2,325.47NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀1734NOR0.0₁₀1812NOR0.0₁₀1734NOR0.0₁₀1797NOR2,388.52NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀1766NOR0.0₁₀1784NOR0.0₁₀1729NOR0.0₁₀1734NOR3,262.94NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀1832NOR0.0₁₀1860NOR0.0₁₀1749NOR0.0₁₀1764NOR2,877.15NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀1842NOR0.0₁₀1863NOR0.0₁₀1740NOR0.0₁₀1832NOR6,015.54NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀1865NOR0.0₁₀1872NOR0.0₁₀1785NOR0.0₁₀1842NOR2,610.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀1897NOR0.0₁₀1910NOR0.0₁₀1850NOR0.0₁₀1865NOR9,870.62NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀1899NOR0.0₁₀1929NOR0.0₁₀1819NOR0.0₁₀1897NOR3,267.42NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀1951NOR0.0₁₀1957NOR0.0₁₀1886NOR0.0₁₀1899NOR6,272.68NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀2081NOR0.0₁₀2124NOR0.0₁₀1951NOR0.0₁₀1951NOR612.76NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀2073NOR0.0₁₀2100NOR0.0₁₀2044NOR0.0₁₀2081NOR4,870.56NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀2415NOR0.0₁₀2462NOR0.0₁₀2045NOR0.0₁₀2073NOR8,241.52NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀2486NOR0.0₁₀2505NOR0.0₁₀2370NOR0.0₁₀2420NOR4,827.75NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀2655NOR0.0₁₀2661NOR0.0₁₀2439NOR0.0₁₀2486NOR3,901.74NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀2726NOR0.0₁₀2739NOR0.0₁₀2647NOR0.0₁₀2655NOR2,266.78NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀2709NOR0.0₁₀2728NOR0.0₁₀2661NOR0.0₁₀2726NOR2,382.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀2576NOR0.0₁₀2715NOR0.0₁₀2564NOR0.0₁₀2709NOR2,191.16NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀2678NOR0.0₁₀2841NOR0.0₁₀2548NOR0.0₁₀2576NOR4,144.29NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀2722NOR0.0₁₀2779NOR0.0₁₀2663NOR0.0₁₀2676NOR2,975.77NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀2696NOR0.0₁₀2833NOR0.0₁₀2685NOR0.0₁₀2722NOR2,356.18NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀2706NOR0.0₁₀2792NOR0.0₁₀2668NOR0.0₁₀2696NOR11,426NOR0.00

Få en full oversikt over prishistorikken til BNB LION med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB LION – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB LION, samt historisk handelsvolum og markedsverdi for BNBLION.

Spor hele historikken til BNB LION, fra startprisen for BNB LION til de nyeste prisdataene for BNBLION. Vårt verktøy for prishistorikk for BNBLION lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen