Bilde av BNBLION
BNBLIONBNB LION
NOR0.0₁₀1809
0.54%
1D

BNB LION (BNBLION) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₁₀1815NOR0.0₁₀1822NOR0.0₁₀1787NOR0.0₁₀1808NOR2,348.80NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀1751NOR0.0₁₀1830NOR0.0₁₀1751NOR0.0₁₀1815NOR2,412.49NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀1783NOR0.0₁₀1802NOR0.0₁₀1746NOR0.0₁₀1751NOR3,295.68NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀1850NOR0.0₁₀1879NOR0.0₁₀1766NOR0.0₁₀1782NOR2,906.02NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀1860NOR0.0₁₀1882NOR0.0₁₀1758NOR0.0₁₀1850NOR6,075.90NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀1884NOR0.0₁₀1890NOR0.0₁₀1803NOR0.0₁₀1860NOR2,636.95NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀1916NOR0.0₁₀1929NOR0.0₁₀1869NOR0.0₁₀1884NOR9,969.66NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀1919NOR0.0₁₀1948NOR0.0₁₀1837NOR0.0₁₀1916NOR3,300.21NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀1970NOR0.0₁₀1976NOR0.0₁₀1905NOR0.0₁₀1919NOR6,335.62NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀2102NOR0.0₁₀2145NOR0.0₁₀1971NOR0.0₁₀1971NOR618.91NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀2094NOR0.0₁₀2121NOR0.0₁₀2065NOR0.0₁₀2102NOR4,919.43NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀2439NOR0.0₁₀2486NOR0.0₁₀2066NOR0.0₁₀2094NOR8,324.22NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀2511NOR0.0₁₀2531NOR0.0₁₀2394NOR0.0₁₀2444NOR4,876.19NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀2682NOR0.0₁₀2688NOR0.0₁₀2464NOR0.0₁₀2511NOR3,940.89NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀2753NOR0.0₁₀2767NOR0.0₁₀2674NOR0.0₁₀2682NOR2,289.52NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀2736NOR0.0₁₀2755NOR0.0₁₀2687NOR0.0₁₀2753NOR2,406.11NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀2602NOR0.0₁₀2742NOR0.0₁₀2590NOR0.0₁₀2736NOR2,213.15NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀2705NOR0.0₁₀2869NOR0.0₁₀2574NOR0.0₁₀2602NOR4,185.87NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀2749NOR0.0₁₀2807NOR0.0₁₀2690NOR0.0₁₀2703NOR3,005.62NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀2723NOR0.0₁₀2861NOR0.0₁₀2712NOR0.0₁₀2749NOR2,379.83NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀2733NOR0.0₁₀2820NOR0.0₁₀2695NOR0.0₁₀2723NOR11,540NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀2507NOR0.0₁₀2837NOR0.0₁₀2399NOR0.0₁₀2747NOR4,301.79NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀2464NOR0.0₁₀2573NOR0.0₁₀2452NOR0.0₁₀2507NOR1,831.71NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀2472NOR0.0₁₀2485NOR0.0₁₀2406NOR0.0₁₀2464NOR2,165.61NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀2542NOR0.0₁₀2587NOR0.0₁₀2459NOR0.0₁₀2469NOR2,652.38NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀2584NOR0.0₁₀2598NOR0.0₁₀2431NOR0.0₁₀2542NOR2,666.66NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀2657NOR0.0₁₀2755NOR0.0₁₀2483NOR0.0₁₀2580NOR6,003.92NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀2743NOR0.0₁₀2751NOR0.0₁₀2591NOR0.0₁₀2657NOR32,207NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀2133NOR0.0₁₀2759NOR0.0₁₀2133NOR0.0₁₀2743NOR8,438.23NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀2128NOR0.0₁₀2145NOR0.0₁₀2073NOR0.0₁₀2133NOR1,924.95NOR0.00

Få en full oversikt over prishistorikken til BNB LION med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB LION – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB LION, samt historisk handelsvolum og markedsverdi for BNBLION.

Spor hele historikken til BNB LION, fra startprisen for BNB LION til de nyeste prisdataene for BNBLION. Vårt verktøy for prishistorikk for BNBLION lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen