Bilde av BNBFLOKI
BNBFLOKIBNB FLOKI
NOR0.0₁₂4029
-1.99%
1D

BNB FLOKI (BNBFLOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₁₂4084NOR0.0₁₂4101NOR0.0₁₂4013NOR0.0₁₂4042NOR172.21NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂4172NOR0.0₁₂4192NOR0.0₁₂4066NOR0.0₁₂4084NOR241.52NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂4135NOR0.0₁₂4174NOR0.0₁₂4068NOR0.0₁₂4172NOR196.09NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂3969NOR0.0₁₂4178NOR0.0₁₂3950NOR0.0₁₂4135NOR167.18NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂3996NOR0.0₁₂4370NOR0.0₁₂3922NOR0.0₁₂3969NOR183.33NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂4040NOR0.0₁₂4137NOR0.0₁₂3942NOR0.0₁₂3994NOR175.29NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂3857NOR0.0₁₂4127NOR0.0₁₂3841NOR0.0₁₂4040NOR259.79NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂3939NOR0.0₁₂4112NOR0.0₁₂3831NOR0.0₁₂3857NOR203.46NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂4073NOR0.0₁₂4147NOR0.0₁₂3942NOR0.0₁₂3958NOR179.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂4085NOR0.0₁₂4154NOR0.0₁₂4029NOR0.0₁₂4073NOR172.04NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂4024NOR0.0₁₂4120NOR0.0₁₂3930NOR0.0₁₂4085NOR217.87NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂4107NOR0.0₁₂4178NOR0.0₁₂3968NOR0.0₁₂4019NOR272.01NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂4004NOR0.0₁₂4195NOR0.0₁₂3767NOR0.0₁₂4105NOR187.64NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂4194NOR0.0₁₂4364NOR0.0₁₂3828NOR0.0₁₂3998NOR190.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂4138NOR0.0₁₂4231NOR0.0₁₂3998NOR0.0₁₂4194NOR224.50NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂4016NOR0.0₁₂4211NOR0.0₁₂4016NOR0.0₁₂4138NOR181.14NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂3971NOR0.0₁₂4040NOR0.0₁₂3905NOR0.0₁₂4016NOR220.33NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂4044NOR0.0₁₂4084NOR0.0₁₂3916NOR0.0₁₂3971NOR246.19NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂3877NOR0.0₁₂4105NOR0.0₁₂3875NOR0.0₁₂4043NOR181.46NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂3814NOR0.0₁₂3951NOR0.0₁₂3811NOR0.0₁₂3873NOR127.33NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂3691NOR0.0₁₂3849NOR0.0₁₂3691NOR0.0₁₂3814NOR219.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂3808NOR0.0₁₂3845NOR0.0₁₂3691NOR0.0₁₂3691NOR184.80NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂3770NOR0.0₁₂3905NOR0.0₁₂3743NOR0.0₁₂3810NOR177.59NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3867NOR0.0₁₂3990NOR0.0₁₂3673NOR0.0₁₂3770NOR205.51NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂3812NOR0.0₁₂4052NOR0.0₁₂3806NOR0.0₁₂3866NOR199.14NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂3819NOR0.0₁₂3845NOR0.0₁₂3705NOR0.0₁₂3812NOR247.89NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂3868NOR0.0₁₂3907NOR0.0₁₂3784NOR0.0₁₂3820NOR202.82NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂4007NOR0.0₁₂4045NOR0.0₁₂3868NOR0.0₁₂3868NOR212.37NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂3925NOR0.0₁₂4021NOR0.0₁₂3877NOR0.0₁₂3998NOR271.55NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂3999NOR0.0₁₂4051NOR0.0₁₂3921NOR0.0₁₂3925NOR185.97NOR0.00

Få en full oversikt over prishistorikken til BNB FLOKI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB FLOKI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB FLOKI, samt historisk handelsvolum og markedsverdi for BNBFLOKI.

Spor hele historikken til BNB FLOKI, fra startprisen for BNB FLOKI til de nyeste prisdataene for BNBFLOKI. Vårt verktøy for prishistorikk for BNBFLOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen