Bilde av BNBFLOKI
BNBFLOKIBNB FLOKI
NOR0.0₁₂3630
-2.36%
1D

BNB FLOKI (BNBFLOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₁₂3722NOR0.0₁₂3758NOR0.0₁₂3608NOR0.0₁₂3608NOR180.64NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂3685NOR0.0₁₂3817NOR0.0₁₂3658NOR0.0₁₂3724NOR173.59NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3779NOR0.0₁₂3900NOR0.0₁₂3591NOR0.0₁₂3685NOR200.88NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂3726NOR0.0₁₂3961NOR0.0₁₂3720NOR0.0₁₂3779NOR194.66NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂3733NOR0.0₁₂3758NOR0.0₁₂3621NOR0.0₁₂3726NOR242.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂3781NOR0.0₁₂3818NOR0.0₁₂3699NOR0.0₁₂3734NOR198.25NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂3917NOR0.0₁₂3954NOR0.0₁₂3781NOR0.0₁₂3781NOR207.59NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂3837NOR0.0₁₂3930NOR0.0₁₂3789NOR0.0₁₂3908NOR265.44NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂3909NOR0.0₁₂3959NOR0.0₁₂3833NOR0.0₁₂3837NOR181.78NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂3998NOR0.0₁₂3998NOR0.0₁₂3851NOR0.0₁₂3909NOR184.98NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂3780NOR0.0₁₂4047NOR0.0₁₂3774NOR0.0₁₂3998NOR270.86NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂3749NOR0.0₁₂3803NOR0.0₁₂3741NOR0.0₁₂3780NOR234.60NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂3627NOR0.0₁₂3816NOR0.0₁₂3611NOR0.0₁₂3749NOR181.19NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂3581NOR0.0₁₂3678NOR0.0₁₂3581NOR0.0₁₂3627NOR177.93NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂3695NOR0.0₁₂3716NOR0.0₁₂3566NOR0.0₁₂3581NOR455.23NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂3495NOR0.0₁₂3707NOR0.0₁₂3466NOR0.0₁₂3694NOR294.16NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂3536NOR0.0₁₂3652NOR0.0₁₂3495NOR0.0₁₂3495NOR205.62NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂3446NOR0.0₁₂3595NOR0.0₁₂3384NOR0.0₁₂3539NOR204.64NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂3656NOR0.0₁₂3736NOR0.0₁₂3440NOR0.0₁₂3446NOR211.04NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂3568NOR0.0₁₂3685NOR0.0₁₂3559NOR0.0₁₂3656NOR194.49NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂3707NOR0.0₁₂3722NOR0.0₁₂3522NOR0.0₁₂3568NOR238.33NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂3768NOR0.0₁₂3825NOR0.0₁₂3663NOR0.0₁₂3707NOR336.54NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂3821NOR0.0₁₂3824NOR0.0₁₂3720NOR0.0₁₂3769NOR178.47NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂3716NOR0.0₁₂3842NOR0.0₁₂3655NOR0.0₁₂3824NOR176.86NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂3599NOR0.0₁₂3756NOR0.0₁₂3594NOR0.0₁₂3716NOR176.97NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂3440NOR0.0₁₂3611NOR0.0₁₂3440NOR0.0₁₂3599NOR238.68NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂3432NOR0.0₁₂3459NOR0.0₁₂3334NOR0.0₁₂3440NOR251.46NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂3253NOR0.0₁₂3437NOR0.0₁₂3250NOR0.0₁₂3431NOR174.02NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂3257NOR0.0₁₂3267NOR0.0₁₂3240NOR0.0₁₂3253NOR212.86NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂3235NOR0.0₁₂3284NOR0.0₁₂3227NOR0.0₁₂3255NOR260.63NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂3256NOR0.0₁₂3263NOR0.0₁₂3235NOR0.0₁₂3235NOR166.38NOR0.00

Få en full oversikt over prishistorikken til BNB FLOKI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB FLOKI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB FLOKI, samt historisk handelsvolum og markedsverdi for BNBFLOKI.

Spor hele historikken til BNB FLOKI, fra startprisen for BNB FLOKI til de nyeste prisdataene for BNBFLOKI. Vårt verktøy for prishistorikk for BNBFLOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen