Bilde av BNBFLOKI
BNBFLOKIBNB FLOKI
NOR0.0₁₂3727
-1.73%
1D

BNB FLOKI (BNBFLOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₁₂3736NOR0.0₁₂3824NOR0.0₁₂3724NOR0.0₁₂3820NOR181.39NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂3753NOR0.0₁₂3881NOR0.0₁₂3736NOR0.0₁₂3737NOR139.43NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂3763NOR0.0₁₂3780NOR0.0₁₂3671NOR0.0₁₂3753NOR176.33NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂3716NOR0.0₁₂3824NOR0.0₁₂3716NOR0.0₁₂3763NOR166.02NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂3780NOR0.0₁₂3792NOR0.0₁₂3691NOR0.0₁₂3715NOR214.79NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂3817NOR0.0₁₂3832NOR0.0₁₂3762NOR0.0₁₂3780NOR234.58NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂3752NOR0.0₁₂3821NOR0.0₁₂3723NOR0.0₁₂3817NOR179.10NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂3689NOR0.0₁₂3753NOR0.0₁₂3673NOR0.0₁₂3753NOR167.09NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂3643NOR0.0₁₂3694NOR0.0₁₂3598NOR0.0₁₂3689NOR176.05NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂3739NOR0.0₁₂3786NOR0.0₁₂3632NOR0.0₁₂3643NOR166.62NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂3651NOR0.0₁₂3739NOR0.0₁₂3645NOR0.0₁₂3739NOR223.96NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂3756NOR0.0₁₂3783NOR0.0₁₂3621NOR0.0₁₂3651NOR204.12NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂3750NOR0.0₁₂3804NOR0.0₁₂3701NOR0.0₁₂3755NOR187.11NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂3727NOR0.0₁₂3858NOR0.0₁₂3696NOR0.0₁₂3750NOR319.86NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂3761NOR0.0₁₂3845NOR0.0₁₂3727NOR0.0₁₂3727NOR198.12NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂3860NOR0.0₁₂3872NOR0.0₁₂3725NOR0.0₁₂3760NOR192.69NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂3759NOR0.0₁₂3894NOR0.0₁₂3741NOR0.0₁₂3860NOR196.16NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂3788NOR0.0₁₂3828NOR0.0₁₂3710NOR0.0₁₂3759NOR246.22NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂3918NOR0.0₁₂3994NOR0.0₁₂3762NOR0.0₁₂3788NOR273.59NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂3942NOR0.0₁₂3964NOR0.0₁₂3739NOR0.0₁₂3926NOR220.50NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂3982NOR0.0₁₂3999NOR0.0₁₂3913NOR0.0₁₂3941NOR167.93NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂4068NOR0.0₁₂4088NOR0.0₁₂3965NOR0.0₁₂3982NOR235.52NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂4032NOR0.0₁₂4071NOR0.0₁₂3967NOR0.0₁₂4068NOR191.22NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂3870NOR0.0₁₂4074NOR0.0₁₂3852NOR0.0₁₂4032NOR163.02NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂3897NOR0.0₁₂4262NOR0.0₁₂3824NOR0.0₁₂3870NOR178.77NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂3940NOR0.0₁₂4034NOR0.0₁₂3844NOR0.0₁₂3895NOR170.93NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂3762NOR0.0₁₂4024NOR0.0₁₂3746NOR0.0₁₂3940NOR253.34NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂3841NOR0.0₁₂4009NOR0.0₁₂3736NOR0.0₁₂3762NOR198.40NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂3972NOR0.0₁₂4044NOR0.0₁₂3844NOR0.0₁₂3860NOR175.22NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂3984NOR0.0₁₂4051NOR0.0₁₂3929NOR0.0₁₂3972NOR167.76NOR0.00

Få en full oversikt over prishistorikken til BNB FLOKI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB FLOKI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB FLOKI, samt historisk handelsvolum og markedsverdi for BNBFLOKI.

Spor hele historikken til BNB FLOKI, fra startprisen for BNB FLOKI til de nyeste prisdataene for BNBFLOKI. Vårt verktøy for prishistorikk for BNBFLOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen