Bilde av BNBETF
BNBETFBNB ETF
NOR0.0₁₁3908
-0.01%
1D

BNB ETF (BNBETF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.0₁₁3908NOR0.00NOR0.00

Få en full oversikt over prishistorikken til BNB ETF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB ETF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB ETF, samt historisk handelsvolum og markedsverdi for BNBETF.

Spor hele historikken til BNB ETF, fra startprisen for BNB ETF til de nyeste prisdataene for BNBETF. Vårt verktøy for prishistorikk for BNBETF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen