Bilde av VBNB
VBNBBNB ETF
NOR0.0₁₃1972
0.42%
1D

BNB ETF (VBNB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR0.0₁₃1972NOR3.64NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃1972NOR0.0₁₃1972NOR4.51NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR13.39NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR13.39NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR13.39NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR13.39NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR13.39NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR13.39NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR13.39NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR13.39NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR13.39NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR13.39NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR13.39NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR13.39NOR0.00

Få en full oversikt over prishistorikken til BNB ETF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BNB ETF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BNB ETF, samt historisk handelsvolum og markedsverdi for VBNB.

Spor hele historikken til BNB ETF, fra startprisen for BNB ETF til de nyeste prisdataene for VBNB. Vårt verktøy for prishistorikk for VBNB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen