logo
Bilde av BMONEY
BMONEYB-money
NOR0.0₉3356
-0.21%
1D

B-money (BMONEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₉3356NOR0.0₉3356NOR0.0₉3356NOR0.0₉3356NOR163.43NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉3356NOR0.0₉3356NOR0.0₉3356NOR0.0₉3356NOR163.43NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉3356NOR0.0₉3356NOR0.0₉3356NOR0.0₉3356NOR163.43NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉3356NOR0.0₉3356NOR0.0₉3356NOR0.0₉3356NOR163.43NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉3356NOR0.0₉3356NOR0.0₉3356NOR0.0₉3356NOR163.43NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉3639NOR0.0₉3639NOR0.0₉3356NOR0.0₉3356NOR277.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉3639NOR0.0₉3639NOR0.0₉3639NOR0.0₉3639NOR578.32NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉3639NOR0.0₉3639NOR0.0₉3639NOR0.0₉3639NOR578.32NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉3639NOR0.0₉3639NOR0.0₉3639NOR0.0₉3639NOR578.32NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉3639NOR0.0₉3639NOR0.0₉3639NOR0.0₉3639NOR578.32NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉3639NOR0.0₉3642NOR0.0₉3638NOR0.0₉3639NOR578.33NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉3671NOR0.0₉3673NOR0.0₉3615NOR0.0₉3639NOR618.52NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉3795NOR0.0₉3795NOR0.0₉3642NOR0.0₉3670NOR965.74NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉3795NOR0.0₉3795NOR0.0₉3795NOR0.0₉3795NOR807.92NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉3788NOR0.0₉3798NOR0.0₉3788NOR0.0₉3795NOR807.92NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉4001NOR0.0₉4011NOR0.0₉3759NOR0.0₉3788NOR3,410.07NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉4363NOR0.0₉4363NOR0.0₉3986NOR0.0₉4001NOR1,768.86NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉4363NOR0.0₉4363NOR0.0₉4363NOR0.0₉4363NOR866.93NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉4363NOR0.0₉4363NOR0.0₉4363NOR0.0₉4363NOR866.93NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉4366NOR0.0₉4409NOR0.0₉4352NOR0.0₉4363NOR869.57NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉4699NOR0.0₉4706NOR0.0₉4337NOR0.0₉4366NOR8,131.26NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉4405NOR0.0₉4708NOR0.0₉4395NOR0.0₉4699NOR2,768.40NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉4153NOR0.0₉4416NOR0.0₉4127NOR0.0₉4404NOR2,522.65NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉4306NOR0.0₉4367NOR0.0₉4130NOR0.0₉4153NOR2,534.58NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉3902NOR0.0₉4307NOR0.0₉3857NOR0.0₉4306NOR5,057.95NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉3441NOR0.0₉3907NOR0.0₉3435NOR0.0₉3899NOR2,251.31NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉3335NOR0.0₉3449NOR0.0₉3255NOR0.0₉3434NOR453.17NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉3315NOR0.0₉3357NOR0.0₉3293NOR0.0₉3335NOR221.45NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉3117NOR0.0₉3323NOR0.0₉3110NOR0.0₉3315NOR69.79NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉3096NOR0.0₉3164NOR0.0₉3090NOR0.0₉3117NOR120.06NOR0.00

Få en full oversikt over prishistorikken til B-money med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til B-money – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på B-money, samt historisk handelsvolum og markedsverdi for BMONEY.

Spor hele historikken til B-money, fra startprisen for B-money til de nyeste prisdataene for BMONEY. Vårt verktøy for prishistorikk for BMONEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen