logo
Bilde av BMONEY
BMONEYB-money
NOR0.0₉3352
4.26%
1D

B-money (BMONEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₉3116NOR0.0₉3322NOR0.0₉3109NOR0.0₉3314NOR69.77NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉3096NOR0.0₉3163NOR0.0₉3090NOR0.0₉3116NOR114.81NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉3073NOR0.0₉3104NOR0.0₉3046NOR0.0₉3092NOR115.29NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉3253NOR0.0₉3253NOR0.0₉3063NOR0.0₉3073NOR124.29NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉3101NOR0.0₉3298NOR0.0₉3101NOR0.0₉3252NOR2,246.89NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉3309NOR0.0₉3311NOR0.0₉3059NOR0.0₉3101NOR3,537.84NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉3328NOR0.0₉3350NOR0.0₉3301NOR0.0₉3306NOR2,145.70NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉3215NOR0.0₉3446NOR0.0₉3208NOR0.0₉3328NOR6,543.29NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉3114NOR0.0₉3253NOR0.0₉3114NOR0.0₉3222NOR1,719.91NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉3114NOR0.0₉3114NOR0.0₉3114NOR0.0₉3114NOR23.44NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉3100NOR0.0₉3134NOR0.0₉3063NOR0.0₉3114NOR23.35NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉3132NOR0.0₉3136NOR0.0₉3041NOR0.0₉3094NOR1,794.37NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉3073NOR0.0₉3203NOR0.0₉3050NOR0.0₉3132NOR7,767.03NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉3010NOR0.0₉3080NOR0.0₉3010NOR0.0₉3073NOR579.39NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉3010NOR0.0₉3010NOR0.0₉3010NOR0.0₉3010NOR133.71NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉3010NOR0.0₉3010NOR0.0₉3010NOR0.0₉3010NOR133.71NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉3010NOR0.0₉3010NOR0.0₉3010NOR0.0₉3010NOR133.71NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉3010NOR0.0₉3010NOR0.0₉3010NOR0.0₉3010NOR133.71NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉3032NOR0.0₉3032NOR0.0₉2993NOR0.0₉3010NOR133.68NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉3111NOR0.0₉3121NOR0.0₉3031NOR0.0₉3031NOR85.23NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉3111NOR0.0₉3111NOR0.0₉3111NOR0.0₉3111NOR62.16NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉3111NOR0.0₉3111NOR0.0₉3111NOR0.0₉3111NOR62.16NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉3113NOR0.0₉3122NOR0.0₉3111NOR0.0₉3111NOR62.17NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉3044NOR0.0₉3112NOR0.0₉3038NOR0.0₉3112NOR171.51NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉3050NOR0.0₉3094NOR0.0₉3037NOR0.0₉3046NOR91.15NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉3050NOR0.0₉3050NOR0.0₉3050NOR0.0₉3050NOR131.80NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉3019NOR0.0₉3065NOR0.0₉2962NOR0.0₉3050NOR166.76NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉2443NOR0.0₉3189NOR0.0₉2443NOR0.0₉3017NOR447.75NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉2443NOR0.0₉2443NOR0.0₉2443NOR0.0₉2443NOR1,161.37NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉2443NOR0.0₉2443NOR0.0₉2443NOR0.0₉2443NOR1,161.37NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉2443NOR0.0₉2443NOR0.0₉2443NOR0.0₉2443NOR1,161.37NOR0.00

Få en full oversikt over prishistorikken til B-money med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til B-money – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på B-money, samt historisk handelsvolum og markedsverdi for BMONEY.

Spor hele historikken til B-money, fra startprisen for B-money til de nyeste prisdataene for BMONEY. Vårt verktøy for prishistorikk for BMONEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen