Bilde av BLZ
BLZBluzelle
NOR0.09008
-0.11%
1D

Bluzelle (BLZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.09034NOR0.09184NOR0.08933NOR0.09026NOR1.38MNOR42.50M
Oct 12, 2026Oct 13, 2026NOR0.09823NOR0.09876NOR0.08947NOR0.09030NOR1.42MNOR45.17M
Oct 11, 2026Oct 12, 2026NOR0.09489NOR0.1021NOR0.09470NOR0.09823NOR1.06MNOR45.71M
Oct 10, 2026Oct 11, 2026NOR0.09434NOR0.09514NOR0.09269NOR0.09462NOR870,821NOR44.13M
Oct 9, 2026Oct 10, 2026NOR0.09345NOR0.09539NOR0.09343NOR0.09454NOR759,170NOR44.51M
Oct 8, 2026Oct 9, 2026NOR0.09605NOR0.09661NOR0.09338NOR0.09374NOR835,510NOR44.74M
Oct 7, 2026Oct 8, 2026NOR0.1003NOR0.1004NOR0.09565NOR0.09584NOR1.11MNOR46.08M
Oct 6, 2026Oct 7, 2026NOR0.09933NOR0.1037NOR0.09903NOR0.1003NOR1.18MNOR47.43M
Oct 5, 2026Oct 6, 2026NOR0.1011NOR0.1027NOR0.09900NOR0.09928NOR1.01MNOR47.47M
Oct 4, 2026Oct 5, 2026NOR0.1020NOR0.1027NOR0.09882NOR0.1014NOR964,118NOR47.60M
Oct 3, 2026Oct 4, 2026NOR0.09868NOR0.1022NOR0.09833NOR0.1020NOR1.13MNOR47.02M
Oct 2, 2026Oct 3, 2026NOR0.09895NOR0.1018NOR0.09798NOR0.09848NOR1.27MNOR46.98M
Oct 1, 2026Oct 2, 2026NOR0.1014NOR0.1015NOR0.09677NOR0.09895NOR1.20MNOR46.84M
Sep 30, 2026Oct 1, 2026NOR0.09994NOR0.1034NOR0.09960NOR0.1014NOR1.50MNOR47.85M
Sep 29, 2026Sep 30, 2026NOR0.1008NOR0.1030NOR0.09728NOR0.09934NOR1.47MNOR46.85M
Sep 28, 2026Sep 29, 2026NOR0.1047NOR0.1071NOR0.09882NOR0.1008NOR1.92MNOR47.94M
Sep 27, 2026Sep 28, 2026NOR0.1043NOR0.1092NOR0.1034NOR0.1047NOR4.66MNOR49.46M
Sep 26, 2026Sep 27, 2026NOR0.1022NOR0.1266NOR0.1010NOR0.1039NOR12.31MNOR52.26M
Sep 25, 2026Sep 26, 2026NOR0.09140NOR0.1066NOR0.08949NOR0.1017NOR12.83MNOR45.63M
Sep 24, 2026Sep 25, 2026NOR0.08913NOR0.1365NOR0.08886NOR0.09143NOR8.02MNOR45.44M
Sep 23, 2026Sep 24, 2026NOR0.08886NOR0.09030NOR0.08835NOR0.08890NOR1.23MNOR42.09M
Sep 22, 2026Sep 23, 2026NOR0.08856NOR0.09014NOR0.08773NOR0.08876NOR1.38MNOR41.79M
Sep 21, 2026Sep 22, 2026NOR0.08910NOR0.09214NOR0.08675NOR0.08845NOR1.33MNOR42.63M
Sep 20, 2026Sep 21, 2026NOR0.08894NOR0.09503NOR0.08735NOR0.08904NOR1.39MNOR42.06M
Sep 19, 2026Sep 20, 2026NOR0.09110NOR0.09322NOR0.08837NOR0.08894NOR1.25MNOR42.43M
Sep 18, 2026Sep 19, 2026NOR0.08610NOR0.09171NOR0.08598NOR0.09109NOR1.20MNOR41.78M
Sep 17, 2026Sep 18, 2026NOR0.08356NOR0.08666NOR0.08115NOR0.08610NOR1.20MNOR40.07M
Sep 16, 2026Sep 17, 2026NOR0.08546NOR0.08638NOR0.08211NOR0.08373NOR806,144NOR39.79M
Sep 15, 2026Sep 16, 2026NOR0.08928NOR0.08932NOR0.08546NOR0.08546NOR657,305NOR41.18M
Sep 14, 2026Sep 15, 2026NOR0.09101NOR0.09101NOR0.08683NOR0.08928NOR1.21MNOR42.03M

Få en full oversikt over prishistorikken til Bluzelle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bluzelle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bluzelle, samt historisk handelsvolum og markedsverdi for BLZ.

Spor hele historikken til Bluzelle, fra startprisen for Bluzelle til de nyeste prisdataene for BLZ. Vårt verktøy for prishistorikk for BLZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen