Bilde av BLZ
BLZBluzelle
NOR0.09054
0.12%
1D

Bluzelle (BLZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.09037NOR0.09187NOR0.08936NOR0.09028NOR1.38MNOR42.52M
Oct 12, 2026Oct 13, 2026NOR0.09826NOR0.09879NOR0.08950NOR0.09033NOR1.42MNOR45.19M
Oct 11, 2026Oct 12, 2026NOR0.09492NOR0.1021NOR0.09473NOR0.09826NOR1.06MNOR45.73M
Oct 10, 2026Oct 11, 2026NOR0.09437NOR0.09517NOR0.09271NOR0.09465NOR871,097NOR44.15M
Oct 9, 2026Oct 10, 2026NOR0.09348NOR0.09542NOR0.09346NOR0.09457NOR759,411NOR44.52M
Oct 8, 2026Oct 9, 2026NOR0.09608NOR0.09664NOR0.09341NOR0.09377NOR835,775NOR44.75M
Oct 7, 2026Oct 8, 2026NOR0.1004NOR0.1005NOR0.09568NOR0.09587NOR1.11MNOR46.09M
Oct 6, 2026Oct 7, 2026NOR0.09936NOR0.1038NOR0.09907NOR0.1004NOR1.18MNOR47.45M
Oct 5, 2026Oct 6, 2026NOR0.1012NOR0.1028NOR0.09903NOR0.09931NOR1.01MNOR47.49M
Oct 4, 2026Oct 5, 2026NOR0.1021NOR0.1028NOR0.09885NOR0.1014NOR964,423NOR47.61M
Oct 3, 2026Oct 4, 2026NOR0.09872NOR0.1022NOR0.09837NOR0.1021NOR1.13MNOR47.03M
Oct 2, 2026Oct 3, 2026NOR0.09899NOR0.1019NOR0.09801NOR0.09851NOR1.28MNOR46.99M
Oct 1, 2026Oct 2, 2026NOR0.1014NOR0.1015NOR0.09680NOR0.09899NOR1.20MNOR46.85M
Sep 30, 2026Oct 1, 2026NOR0.09997NOR0.1035NOR0.09963NOR0.1015NOR1.50MNOR47.87M
Sep 29, 2026Sep 30, 2026NOR0.1008NOR0.1030NOR0.09731NOR0.09938NOR1.47MNOR46.86M
Sep 28, 2026Sep 29, 2026NOR0.1047NOR0.1072NOR0.09885NOR0.1008NOR1.92MNOR47.96M
Sep 27, 2026Sep 28, 2026NOR0.1043NOR0.1092NOR0.1034NOR0.1047NOR4.66MNOR49.47M
Sep 26, 2026Sep 27, 2026NOR0.1022NOR0.1266NOR0.1010NOR0.1039NOR12.31MNOR52.28M
Sep 25, 2026Sep 26, 2026NOR0.09143NOR0.1067NOR0.08952NOR0.1017NOR12.84MNOR45.64M
Sep 24, 2026Sep 25, 2026NOR0.08916NOR0.1365NOR0.08889NOR0.09146NOR8.02MNOR45.45M
Sep 23, 2026Sep 24, 2026NOR0.08888NOR0.09032NOR0.08838NOR0.08893NOR1.23MNOR42.10M
Sep 22, 2026Sep 23, 2026NOR0.08859NOR0.09016NOR0.08776NOR0.08879NOR1.38MNOR41.80M
Sep 21, 2026Sep 22, 2026NOR0.08913NOR0.09217NOR0.08678NOR0.08848NOR1.33MNOR42.64M
Sep 20, 2026Sep 21, 2026NOR0.08897NOR0.09506NOR0.08738NOR0.08906NOR1.39MNOR42.08M
Sep 19, 2026Sep 20, 2026NOR0.09112NOR0.09325NOR0.08840NOR0.08897NOR1.25MNOR42.44M
Sep 18, 2026Sep 19, 2026NOR0.08613NOR0.09174NOR0.08600NOR0.09112NOR1.20MNOR41.79M
Sep 17, 2026Sep 18, 2026NOR0.08359NOR0.08668NOR0.08118NOR0.08613NOR1.21MNOR40.08M
Sep 16, 2026Sep 17, 2026NOR0.08549NOR0.08641NOR0.08214NOR0.08376NOR806,399NOR39.80M
Sep 15, 2026Sep 16, 2026NOR0.08931NOR0.08934NOR0.08549NOR0.08549NOR657,513NOR41.19M
Sep 14, 2026Sep 15, 2026NOR0.09104NOR0.09104NOR0.08686NOR0.08931NOR1.21MNOR42.04M

Få en full oversikt over prishistorikken til Bluzelle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bluzelle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bluzelle, samt historisk handelsvolum og markedsverdi for BLZ.

Spor hele historikken til Bluzelle, fra startprisen for Bluzelle til de nyeste prisdataene for BLZ. Vårt verktøy for prishistorikk for BLZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen