Bilde av BLZ
BLZBluzelle
NOR0.09019
3.78%
1D

Bluzelle (BLZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.08819NOR0.09423NOR0.08661NOR0.08828NOR1.37MNOR41.71M
Sep 19, 2026Sep 20, 2026NOR0.09033NOR0.09243NOR0.08763NOR0.08819NOR1.24MNOR42.07M
Sep 18, 2026Sep 19, 2026NOR0.08538NOR0.09093NOR0.08525NOR0.09033NOR1.19MNOR41.42M
Sep 17, 2026Sep 18, 2026NOR0.08286NOR0.08593NOR0.08047NOR0.08538NOR1.16MNOR39.63M
Sep 16, 2026Sep 17, 2026NOR0.08474NOR0.08565NOR0.08142NOR0.08303NOR799,349NOR39.45M
Sep 15, 2026Sep 16, 2026NOR0.08853NOR0.08856NOR0.08474NOR0.08474NOR651,765NOR40.83M
Sep 14, 2026Sep 15, 2026NOR0.09024NOR0.09024NOR0.08610NOR0.08853NOR1.20MNOR41.67M
Sep 13, 2026Sep 14, 2026NOR0.09449NOR0.09479NOR0.08804NOR0.09023NOR1.52MNOR42.93M
Sep 12, 2026Sep 13, 2026NOR0.09816NOR0.09880NOR0.09316NOR0.09447NOR1.51MNOR45.08M
Sep 11, 2026Sep 12, 2026NOR0.09833NOR0.1009NOR0.09643NOR0.09816NOR1.20MNOR46.61M
Sep 10, 2026Sep 11, 2026NOR0.1017NOR0.1025NOR0.09766NOR0.09858NOR1.29MNOR47.12M
Sep 9, 2026Sep 10, 2026NOR0.1045NOR0.1050NOR0.1011NOR0.1017NOR956,684NOR48.73M
Sep 8, 2026Sep 9, 2026NOR0.1044NOR0.1058NOR0.1020NOR0.1045NOR1.31MNOR49.02M
Sep 7, 2026Sep 8, 2026NOR0.1085NOR0.1153NOR0.1018NOR0.1044NOR2.50MNOR49.41M
Sep 6, 2026Sep 7, 2026NOR0.1022NOR0.1070NOR0.1001NOR0.1067NOR6.94MNOR48.83M
Sep 5, 2026Sep 6, 2026NOR0.1456NOR0.1456NOR0.09967NOR0.1022NOR18.19MNOR53.69M
Sep 4, 2026Sep 5, 2026NOR0.08856NOR0.1343NOR0.08581NOR0.1281NOR1.41MNOR41.39M
Sep 3, 2026Sep 4, 2026NOR0.08992NOR0.09175NOR0.08535NOR0.08856NOR1.15MNOR41.91M
Sep 2, 2026Sep 3, 2026NOR0.09378NOR0.09430NOR0.08917NOR0.09011NOR1.13MNOR43.09M
Sep 1, 2026Sep 2, 2026NOR0.09453NOR0.09529NOR0.08917NOR0.09375NOR1.76MNOR43.11M
Aug 31, 2026Sep 1, 2026NOR0.08783NOR0.09667NOR0.08658NOR0.09379NOR1.27MNOR41.50M
Aug 30, 2026Aug 31, 2026NOR0.08478NOR0.1027NOR0.08478NOR0.08783NOR2.30MNOR42.29M
Aug 29, 2026Aug 30, 2026NOR0.08939NOR0.09134NOR0.08497NOR0.08497NOR1.49MNOR41.12M
Aug 28, 2026Aug 29, 2026NOR0.1032NOR0.1032NOR0.08859NOR0.08935NOR7.98MNOR43.76M
Aug 27, 2026Aug 28, 2026NOR0.08215NOR0.1187NOR0.08206NOR0.1032NOR9.66MNOR45.59M
Aug 26, 2026Aug 27, 2026NOR0.08287NOR0.09067NOR0.07728NOR0.08230NOR3.08MNOR37.97M
Aug 25, 2026Aug 26, 2026NOR0.09042NOR0.1038NOR0.08288NOR0.08288NOR11.55MNOR43.36M
Aug 24, 2026Aug 25, 2026NOR0.08715NOR0.1387NOR0.08310NOR0.08973NOR26.06MNOR48.70M
Aug 23, 2026Aug 24, 2026NOR0.06730NOR0.1065NOR0.06686NOR0.08751NOR8.30MNOR38.70M
Aug 22, 2026Aug 23, 2026NOR0.06672NOR0.07230NOR0.06669NOR0.06734NOR1.19MNOR31.78M
Aug 21, 2026Aug 22, 2026NOR0.06500NOR0.06711NOR0.06494NOR0.06672NOR985,251NOR31.18M

Få en full oversikt over prishistorikken til Bluzelle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bluzelle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bluzelle, samt historisk handelsvolum og markedsverdi for BLZ.

Spor hele historikken til Bluzelle, fra startprisen for Bluzelle til de nyeste prisdataene for BLZ. Vårt verktøy for prishistorikk for BLZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen