Bilde av BLUR
BLURBlur
NOR0.1607
-3.24%
1D

Blur (BLUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.1491NOR0.1978NOR0.1491NOR0.1650NOR374.79MNOR474.90M
Sep 10, 2026Sep 11, 2026NOR0.1619NOR0.1645NOR0.1488NOR0.1491NOR94.81MNOR448.21M
Sep 9, 2026Sep 10, 2026NOR0.1610NOR0.1723NOR0.1599NOR0.1623NOR59.34MNOR471.92M
Sep 8, 2026Sep 9, 2026NOR0.1607NOR0.1651NOR0.1596NOR0.1608NOR41.35MNOR463.14M
Sep 7, 2026Sep 8, 2026NOR0.1637NOR0.1662NOR0.1593NOR0.1607NOR57.59MNOR463.79M
Sep 6, 2026Sep 7, 2026NOR0.1568NOR0.1663NOR0.1566NOR0.1635NOR47.20MNOR458.57M
Sep 5, 2026Sep 6, 2026NOR0.1523NOR0.1572NOR0.1521NOR0.1569NOR45.71MNOR444.00M
Sep 4, 2026Sep 5, 2026NOR0.1533NOR0.1546NOR0.1496NOR0.1523NOR65.33MNOR435.67M
Sep 3, 2026Sep 4, 2026NOR0.1464NOR0.1557NOR0.1458NOR0.1533NOR72.67MNOR432.80M
Sep 2, 2026Sep 3, 2026NOR0.1427NOR0.1470NOR0.1414NOR0.1464NOR53.05MNOR413.90M
Sep 1, 2026Sep 2, 2026NOR0.1447NOR0.1474NOR0.1400NOR0.1427NOR45.93MNOR413.95M
Aug 31, 2026Sep 1, 2026NOR0.1441NOR0.1479NOR0.1436NOR0.1447NOR76.77MNOR417.17M
Aug 30, 2026Aug 31, 2026NOR0.1490NOR0.1573NOR0.1427NOR0.1438NOR47.34MNOR428.02M
Aug 29, 2026Aug 30, 2026NOR0.1506NOR0.1521NOR0.1482NOR0.1488NOR45.13MNOR428.00M
Aug 28, 2026Aug 29, 2026NOR0.1530NOR0.1538NOR0.1463NOR0.1506NOR47.09MNOR428.38M
Aug 27, 2026Aug 28, 2026NOR0.1517NOR0.1533NOR0.1486NOR0.1533NOR51.22MNOR431.71M
Aug 26, 2026Aug 27, 2026NOR0.1509NOR0.1572NOR0.1449NOR0.1518NOR61.83MNOR430.07M
Aug 25, 2026Aug 26, 2026NOR0.1533NOR0.1573NOR0.1508NOR0.1509NOR63.44MNOR441.15M
Aug 24, 2026Aug 25, 2026NOR0.1544NOR0.1574NOR0.1495NOR0.1533NOR64.38MNOR437.71M
Aug 23, 2026Aug 24, 2026NOR0.1489NOR0.1561NOR0.1420NOR0.1544NOR99.32MNOR430.28M
Aug 22, 2026Aug 23, 2026NOR0.1517NOR0.1603NOR0.1457NOR0.1489NOR160.80MNOR439.09M
Aug 21, 2026Aug 22, 2026NOR0.1340NOR0.1548NOR0.1336NOR0.1512NOR73.80MNOR402.10M
Aug 20, 2026Aug 21, 2026NOR0.1283NOR0.1344NOR0.1276NOR0.1340NOR62.09MNOR375.29M
Aug 19, 2026Aug 20, 2026NOR0.1219NOR0.1293NOR0.1214NOR0.1283NOR46.56MNOR354.66M
Aug 18, 2026Aug 19, 2026NOR0.1220NOR0.1245NOR0.1186NOR0.1219NOR43.06MNOR347.74M
Aug 17, 2026Aug 18, 2026NOR0.1204NOR0.1228NOR0.1204NOR0.1220NOR34.89MNOR348.96M
Aug 16, 2026Aug 17, 2026NOR0.1220NOR0.1228NOR0.1200NOR0.1204NOR31.42MNOR348.87M
Aug 15, 2026Aug 16, 2026NOR0.1222NOR0.1230NOR0.1212NOR0.1220NOR39.38MNOR349.88M
Aug 14, 2026Aug 15, 2026NOR0.1219NOR0.1236NOR0.1192NOR0.1221NOR40.91MNOR346.74M
Aug 13, 2026Aug 14, 2026NOR0.1215NOR0.1242NOR0.1207NOR0.1219NOR46.42MNOR351.14M
Aug 12, 2026Aug 13, 2026NOR0.1253NOR0.1273NOR0.1210NOR0.1215NOR44.76MNOR357.84M

Få en full oversikt over prishistorikken til Blur med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blur – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blur, samt historisk handelsvolum og markedsverdi for BLUR.

Spor hele historikken til Blur, fra startprisen for Blur til de nyeste prisdataene for BLUR. Vårt verktøy for prishistorikk for BLUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen