logo
Bilde av WHALE
WHALEBlue Whale
NOR0.0₅9255
-0.28%
1D

Blue Whale (WHALE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₅9106NOR0.0₅9255NOR0.0₅9106NOR0.0₅9255NOR14.91NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9048NOR0.0₅9129NOR0.0₅8870NOR0.0₅9106NOR8,619.38NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00001173NOR0.00001178NOR0.0₅8922NOR0.0₅9048NOR50,777NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9951NOR0.00001184NOR0.0₅8889NOR0.00001173NOR15,045NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR329.90NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR329.90NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR329.90NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR329.90NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR329.90NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR329.90NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR329.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR0.0₅9951NOR329.90NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001050NOR0.00001050NOR0.0₅9951NOR0.0₅9951NOR342.21NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001053NOR0.00001058NOR0.00001034NOR0.00001050NOR366.90NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001037NOR0.00001073NOR0.00001037NOR0.00001053NOR43.69NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001037NOR0.00001037NOR0.00001037NOR0.00001037NOR21.44NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001037NOR0.00001037NOR0.00001037NOR0.00001037NOR21.44NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001037NOR0.00001037NOR0.00001037NOR0.00001037NOR21.44NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001037NOR0.00001037NOR0.00001037NOR0.00001037NOR21.44NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001037NOR0.00001037NOR0.00001037NOR0.00001037NOR21.44NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001037NOR0.00001037NOR0.00001037NOR0.00001037NOR21.44NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001031NOR0.00001062NOR0.00001002NOR0.00001037NOR60.05NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001031NOR0.00001031NOR0.00001031NOR0.00001031NOR286.45NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001031NOR0.00001031NOR0.00001031NOR0.00001031NOR286.45NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001019NOR0.00001031NOR0.00001019NOR0.00001031NOR285.56NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9402NOR0.00001020NOR0.0₅9402NOR0.00001019NOR8.85NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9402NOR0.0₅9402NOR0.0₅9402NOR0.0₅9402NOR0.0₅3578NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅9402NOR0.0₅9402NOR0.0₅9402NOR0.0₅9402NOR0.0₅3578NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅9402NOR0.0₅9402NOR0.0₅9402NOR0.0₅9402NOR0.0₅3578NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅9632NOR0.0₅9645NOR0.0₅9188NOR0.0₅9402NOR0.0₅3589NOR0.00

Få en full oversikt over prishistorikken til Blue Whale med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blue Whale – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blue Whale, samt historisk handelsvolum og markedsverdi for WHALE.

Spor hele historikken til Blue Whale, fra startprisen for Blue Whale til de nyeste prisdataene for WHALE. Vårt verktøy for prishistorikk for WHALE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen