Bilde av BLUB
BLUBBLUB
NOR0.0₇2378
-0.24%
1D

BLUB (BLUB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.0₇2424NOR0.0₇2601NOR0.0₇2335NOR0.0₇2345NOR12,205NOR7.91M
Sep 4, 2026Sep 5, 2026NOR0.0₇2592NOR0.0₇2592NOR0.0₇2402NOR0.0₇2422NOR2,937.18NOR8.05M
Sep 3, 2026Sep 4, 2026NOR0.0₇2379NOR0.0₇2611NOR0.0₇2369NOR0.0₇2584NOR1,702.40NOR8.10M
Sep 2, 2026Sep 3, 2026NOR0.0₇2261NOR0.0₇2396NOR0.0₇2240NOR0.0₇2379NOR964.53NOR7.48M
Sep 1, 2026Sep 2, 2026NOR0.0₇2222NOR0.0₇2383NOR0.0₇2222NOR0.0₇2261NOR6,391.44NOR7.39M
Aug 31, 2026Sep 1, 2026NOR0.0₇2112NOR0.0₇2234NOR0.0₇2107NOR0.0₇2219NOR4,296.30NOR7.07M
Aug 30, 2026Aug 31, 2026NOR0.0₇2216NOR0.0₇2267NOR0.0₇2090NOR0.0₇2099NOR4,364.34NOR7.17M
Aug 29, 2026Aug 30, 2026NOR0.0₇2231NOR0.0₇2252NOR0.0₇2173NOR0.0₇2216NOR3,465.62NOR7.13M
Aug 28, 2026Aug 29, 2026NOR0.0₇2331NOR0.0₇2387NOR0.0₇2200NOR0.0₇2230NOR993.94NOR7.37M
Aug 27, 2026Aug 28, 2026NOR0.0₇2104NOR0.0₇2336NOR0.0₇2083NOR0.0₇2331NOR3,717.58NOR7.07M
Aug 26, 2026Aug 27, 2026NOR0.0₇1972NOR0.0₇2104NOR0.0₇1759NOR0.0₇2104NOR3,503.91NOR6.16M
Aug 25, 2026Aug 26, 2026NOR0.0₇2114NOR0.0₇2177NOR0.0₇1887NOR0.0₇1972NOR6,108.80NOR6.77M
Aug 24, 2026Aug 25, 2026NOR0.0₇2271NOR0.0₇2271NOR0.0₇2064NOR0.0₇2110NOR26,797NOR6.90M
Aug 23, 2026Aug 24, 2026NOR0.0₇2196NOR0.0₇2280NOR0.0₇2092NOR0.0₇2261NOR13,762NOR7.06M
Aug 22, 2026Aug 23, 2026NOR0.0₇2379NOR0.0₇2680NOR0.0₇2136NOR0.0₇2196NOR31,767NOR7.44M
Aug 21, 2026Aug 22, 2026NOR0.0₇2198NOR0.0₇2416NOR0.0₇2149NOR0.0₇2369NOR23,837NOR7.42M
Aug 20, 2026Aug 21, 2026NOR0.0₇1896NOR0.0₇2207NOR0.0₇1854NOR0.0₇2198NOR23,625NOR6.58M
Aug 19, 2026Aug 20, 2026NOR0.0₇1639NOR0.0₇1892NOR0.0₇1635NOR0.0₇1892NOR7,634.54NOR5.58M
Aug 18, 2026Aug 19, 2026NOR0.0₇1689NOR0.0₇1732NOR0.0₇1596NOR0.0₇1639NOR7,191.83NOR5.31M
Aug 17, 2026Aug 18, 2026NOR0.0₇1684NOR0.0₇1718NOR0.0₇1659NOR0.0₇1689NOR3,192.62NOR5.48M
Aug 16, 2026Aug 17, 2026NOR0.0₇1770NOR0.0₇1770NOR0.0₇1600NOR0.0₇1684NOR12,045NOR5.51M
Aug 15, 2026Aug 16, 2026NOR0.0₇1710NOR0.0₇1791NOR0.0₇1666NOR0.0₇1770NOR11,964NOR5.58M
Aug 14, 2026Aug 15, 2026NOR0.0₇1715NOR0.0₇1718NOR0.0₇1652NOR0.0₇1710NOR3,636.50NOR5.45M
Aug 13, 2026Aug 14, 2026NOR0.0₇1686NOR0.0₇1739NOR0.0₇1663NOR0.0₇1713NOR2,615.65NOR5.49M
Aug 12, 2026Aug 13, 2026NOR0.0₇1762NOR0.0₇1799NOR0.0₇1671NOR0.0₇1686NOR7,642.77NOR5.62M
Aug 11, 2026Aug 12, 2026NOR0.0₇1869NOR0.0₇1883NOR0.0₇1737NOR0.0₇1762NOR11,268NOR5.82M
Aug 10, 2026Aug 11, 2026NOR0.0₇1823NOR0.0₇1899NOR0.0₇1823NOR0.0₇1870NOR8,647.11NOR6.04M
Aug 9, 2026Aug 10, 2026NOR0.0₇1865NOR0.0₇1868NOR0.0₇1821NOR0.0₇1825NOR5,257.06NOR5.97M
Aug 8, 2026Aug 9, 2026NOR0.0₇1682NOR0.0₇1881NOR0.0₇1680NOR0.0₇1864NOR10,813NOR5.84M
Aug 7, 2026Aug 8, 2026NOR0.0₇1681NOR0.0₇1707NOR0.0₇1651NOR0.0₇1682NOR18,140NOR5.44M
Aug 6, 2026Aug 7, 2026NOR0.0₇1718NOR0.0₇1771NOR0.0₇1615NOR0.0₇1679NOR29,146NOR5.45M

Få en full oversikt over prishistorikken til BLUB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BLUB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BLUB, samt historisk handelsvolum og markedsverdi for BLUB.

Spor hele historikken til BLUB, fra startprisen for BLUB til de nyeste prisdataene for BLUB. Vårt verktøy for prishistorikk for BLUB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen