Bilde av BLUB
BLUBBLUB
NOR0.0₇3922
-5.43%
1D

BLUB (BLUB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.0₇4262NOR0.0₇4262NOR0.0₇3839NOR0.0₇3917NOR34,129NOR13.29M
Sep 25, 2026Sep 26, 2026NOR0.0₇2906NOR0.0₇4327NOR0.0₇2897NOR0.0₇4262NOR19,288NOR11.05M
Sep 24, 2026Sep 25, 2026NOR0.0₇2716NOR0.0₇2959NOR0.0₇2682NOR0.0₇2906NOR10,561NOR9.04M
Sep 23, 2026Sep 24, 2026NOR0.0₇2849NOR0.0₇3289NOR0.0₇2628NOR0.0₇2716NOR12,079NOR9.51M
Sep 22, 2026Sep 23, 2026NOR0.0₇3133NOR0.0₇3222NOR0.0₇2735NOR0.0₇2849NOR45,045NOR9.18M
Sep 21, 2026Sep 22, 2026NOR0.0₇2438NOR0.0₇3262NOR0.0₇2426NOR0.0₇3112NOR38,270NOR9.25M
Sep 20, 2026Sep 21, 2026NOR0.0₇2439NOR0.0₇2471NOR0.0₇2173NOR0.0₇2443NOR9,341.07NOR7.53M
Sep 19, 2026Sep 20, 2026NOR0.0₇2229NOR0.0₇2466NOR0.0₇2229NOR0.0₇2444NOR10,510NOR7.57M
Sep 18, 2026Sep 19, 2026NOR0.0₇2113NOR0.0₇2261NOR0.0₇2035NOR0.0₇2230NOR11,368NOR7.06M
Sep 17, 2026Sep 18, 2026NOR0.0₇2010NOR0.0₇2114NOR0.0₇1992NOR0.0₇2114NOR25,771NOR6.60M
Sep 16, 2026Sep 17, 2026NOR0.0₇2065NOR0.0₇2214NOR0.0₇1999NOR0.0₇2014NOR29,713NOR6.77M
Sep 15, 2026Sep 16, 2026NOR0.0₇2318NOR0.0₇2386NOR0.0₇2033NOR0.0₇2069NOR5,918.88NOR7.31M
Sep 14, 2026Sep 15, 2026NOR0.0₇2269NOR0.0₇2375NOR0.0₇2241NOR0.0₇2318NOR2,297.55NOR7.44M
Sep 13, 2026Sep 14, 2026NOR0.0₇2303NOR0.0₇2314NOR0.0₇2209NOR0.0₇2269NOR10,761NOR7.36M
Sep 12, 2026Sep 13, 2026NOR0.0₇2243NOR0.0₇2302NOR0.0₇2130NOR0.0₇2302NOR10,738NOR7.09M
Sep 11, 2026Sep 12, 2026NOR0.0₇2115NOR0.0₇2301NOR0.0₇2115NOR0.0₇2243NOR9,341.72NOR7.12M
Sep 10, 2026Sep 11, 2026NOR0.0₇2277NOR0.0₇2336NOR0.0₇2116NOR0.0₇2119NOR7,304.02NOR7.19M
Sep 9, 2026Sep 10, 2026NOR0.0₇2460NOR0.0₇2504NOR0.0₇2258NOR0.0₇2277NOR12,204NOR7.69M
Sep 8, 2026Sep 9, 2026NOR0.0₇2437NOR0.0₇2491NOR0.0₇2406NOR0.0₇2460NOR5,311.33NOR7.92M
Sep 7, 2026Sep 8, 2026NOR0.0₇2485NOR0.0₇2501NOR0.0₇2292NOR0.0₇2435NOR3,970.90NOR7.69M
Sep 6, 2026Sep 7, 2026NOR0.0₇2391NOR0.0₇2485NOR0.0₇2345NOR0.0₇2480NOR7,001.28NOR7.80M
Sep 5, 2026Sep 6, 2026NOR0.0₇2475NOR0.0₇2656NOR0.0₇2384NOR0.0₇2395NOR12,465NOR8.08M
Sep 4, 2026Sep 5, 2026NOR0.0₇2647NOR0.0₇2647NOR0.0₇2454NOR0.0₇2474NOR2,999.74NOR8.23M
Sep 3, 2026Sep 4, 2026NOR0.0₇2430NOR0.0₇2667NOR0.0₇2419NOR0.0₇2639NOR1,738.66NOR8.27M
Sep 2, 2026Sep 3, 2026NOR0.0₇2309NOR0.0₇2447NOR0.0₇2288NOR0.0₇2430NOR985.08NOR7.64M
Sep 1, 2026Sep 2, 2026NOR0.0₇2269NOR0.0₇2434NOR0.0₇2269NOR0.0₇2309NOR6,527.57NOR7.54M
Aug 31, 2026Sep 1, 2026NOR0.0₇2157NOR0.0₇2282NOR0.0₇2152NOR0.0₇2267NOR4,387.80NOR7.22M
Aug 30, 2026Aug 31, 2026NOR0.0₇2264NOR0.0₇2315NOR0.0₇2135NOR0.0₇2144NOR4,457.29NOR7.33M
Aug 29, 2026Aug 30, 2026NOR0.0₇2279NOR0.0₇2300NOR0.0₇2220NOR0.0₇2264NOR3,539.43NOR7.28M
Aug 28, 2026Aug 29, 2026NOR0.0₇2381NOR0.0₇2437NOR0.0₇2246NOR0.0₇2278NOR1,015.11NOR7.52M
Aug 27, 2026Aug 28, 2026NOR0.0₇2149NOR0.0₇2386NOR0.0₇2127NOR0.0₇2380NOR3,796.76NOR7.22M

Få en full oversikt over prishistorikken til BLUB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BLUB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BLUB, samt historisk handelsvolum og markedsverdi for BLUB.

Spor hele historikken til BLUB, fra startprisen for BLUB til de nyeste prisdataene for BLUB. Vårt verktøy for prishistorikk for BLUB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen