Bilde av BLUB
BLUBBlub
NOR0.0003155
-1.00%
1D

Blub (BLUB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0003214NOR0.0003301NOR0.0003161NOR0.0003274NOR109.59NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0003229NOR0.0003251NOR0.0003179NOR0.0003214NOR9.63NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0003229NOR0.0003236NOR0.0003205NOR0.0003230NOR2,558.93NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0003530NOR0.0003597NOR0.0003229NOR0.0003229NOR2,310.07NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0003884NOR0.0003884NOR0.0003577NOR0.0003600NOR1,723.36NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0004073NOR0.0004120NOR0.0003851NOR0.0003884NOR1,715.06NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0004270NOR0.0004270NOR0.0004048NOR0.0004064NOR5,494.58NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0005153NOR0.0005166NOR0.0003978NOR0.0004270NOR12,102NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0004889NOR0.0005151NOR0.0004862NOR0.0005151NOR9,048.14NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0005735NOR0.0005855NOR0.0005221NOR0.0005272NOR2,286.53NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0006181NOR0.0006181NOR0.0005715NOR0.0005735NOR6,163.25NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0006053NOR0.0006246NOR0.0005608NOR0.0006181NOR31,278NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0004720NOR0.0007042NOR0.0004705NOR0.0006053NOR153,674NOR650,265
Sep 1, 2026Sep 2, 2026NOR0.0002212NOR0.0005387NOR0.0002212NOR0.0004684NOR102,526NOR385,237
Aug 31, 2026Sep 1, 2026NOR0.0002190NOR0.0002225NOR0.0002187NOR0.0002212NOR101.67NOR221,155
Aug 30, 2026Aug 31, 2026NOR0.0002240NOR0.0002280NOR0.0002240NOR0.0002251NOR113.70NOR225,548
Aug 29, 2026Aug 30, 2026NOR0.0002254NOR0.0002254NOR0.0002252NOR0.0002252NOR10.09NOR225,266
Aug 28, 2026Aug 29, 2026NOR0.0002307NOR0.0002307NOR0.0002230NOR0.0002252NOR21.28NOR226,821
Aug 27, 2026Aug 28, 2026NOR0.0002290NOR0.0002310NOR0.0002263NOR0.0002304NOR31.69NOR228,597
Aug 26, 2026Aug 27, 2026NOR0.0002263NOR0.0002282NOR0.0002227NOR0.0002275NOR60.43NOR226,017
Aug 25, 2026Aug 26, 2026NOR0.0002318NOR0.0002361NOR0.0002270NOR0.0002281NOR544.14NOR231,310
Aug 24, 2026Aug 25, 2026NOR0.0002330NOR0.0002339NOR0.0002285NOR0.0002314NOR860.67NOR231,463
Aug 23, 2026Aug 24, 2026NOR0.0002309NOR0.0002335NOR0.0002271NOR0.0002333NOR118.19NOR230,689
Aug 22, 2026Aug 23, 2026NOR0.0002415NOR0.0002533NOR0.0002296NOR0.0002304NOR242.55NOR236,222
Aug 21, 2026Aug 22, 2026NOR0.0002233NOR0.0002406NOR0.0002224NOR0.0002406NOR23.65NOR230,102
Aug 20, 2026Aug 21, 2026NOR0.0002076NOR0.0002225NOR0.0002066NOR0.0002200NOR33.10NOR212,937
Aug 19, 2026Aug 20, 2026NOR0.0001949NOR0.0002092NOR0.0001937NOR0.0002083NOR24.21NOR197,815
Aug 18, 2026Aug 19, 2026NOR0.0001944NOR0.0001951NOR0.0001938NOR0.0001948NOR229.48NOR194,325
Aug 17, 2026Aug 18, 2026NOR0.0001929NOR0.0001948NOR0.0001924NOR0.0001939NOR53.92NOR193,876
Aug 16, 2026Aug 17, 2026NOR0.0001950NOR0.0001954NOR0.0001923NOR0.0001926NOR52.51NOR193,872
Aug 15, 2026Aug 16, 2026NOR0.0001977NOR0.0002064NOR0.0001968NOR0.0001968NOR41.86NOR201,251

Få en full oversikt over prishistorikken til Blub med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blub – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blub, samt historisk handelsvolum og markedsverdi for BLUB.

Spor hele historikken til Blub, fra startprisen for Blub til de nyeste prisdataene for BLUB. Vårt verktøy for prishistorikk for BLUB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen