Bilde av BLS
BLSBloodLoop
NOR0.0005374
0.09%
1D

BloodLoop (BLS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0005374NOR0.0005374NOR0.0005374NOR0.0005374NOR3.70NOR28,169
Oct 17, 2026Oct 18, 2026NOR0.0005374NOR0.0005374NOR0.0005374NOR0.0005374NOR3.70NOR28,169
Oct 16, 2026Oct 17, 2026NOR0.0005374NOR0.0005374NOR0.0005374NOR0.0005374NOR3.70NOR28,169
Oct 15, 2026Oct 16, 2026NOR0.0005374NOR0.0005374NOR0.0005374NOR0.0005374NOR3.70NOR28,169
Oct 14, 2026Oct 15, 2026NOR0.0005374NOR0.0005374NOR0.0005374NOR0.0005374NOR3.70NOR28,169
Oct 13, 2026Oct 14, 2026NOR0.0005416NOR0.0005416NOR0.0005372NOR0.0005374NOR4.12NOR28,194
Oct 12, 2026Oct 13, 2026NOR0.0005309NOR0.0005418NOR0.0005309NOR0.0005416NOR9.08NOR28,160
Oct 11, 2026Oct 12, 2026NOR0.0005309NOR0.0005309NOR0.0005309NOR0.0005309NOR9.92NOR27,830
Oct 10, 2026Oct 11, 2026NOR0.0005309NOR0.0005309NOR0.0005309NOR0.0005309NOR9.92NOR27,830
Oct 9, 2026Oct 10, 2026NOR0.0005309NOR0.0005309NOR0.0005309NOR0.0005309NOR9.92NOR27,830
Oct 8, 2026Oct 9, 2026NOR0.0005309NOR0.0005309NOR0.0005309NOR0.0005309NOR9.92NOR27,830
Oct 7, 2026Oct 8, 2026NOR0.0005309NOR0.0005309NOR0.0005309NOR0.0005309NOR9.92NOR27,830
Oct 6, 2026Oct 7, 2026NOR0.0005309NOR0.0005309NOR0.0005309NOR0.0005309NOR9.92NOR27,830
Oct 5, 2026Oct 6, 2026NOR0.0005309NOR0.0005309NOR0.0005309NOR0.0005309NOR9.92NOR27,830
Oct 4, 2026Oct 5, 2026NOR0.0005493NOR0.0005493NOR0.0005309NOR0.0005309NOR6.35NOR28,188
Oct 3, 2026Oct 4, 2026NOR0.0005493NOR0.0005493NOR0.0005493NOR0.0005493NOR0.2997NOR28,793
Oct 2, 2026Oct 3, 2026NOR0.0005493NOR0.0005493NOR0.0005493NOR0.0005493NOR0.2997NOR28,793
Oct 1, 2026Oct 2, 2026NOR0.0005492NOR0.0005493NOR0.0005491NOR0.0005493NOR0.2997NOR28,789
Sep 30, 2026Oct 1, 2026NOR0.0005459NOR0.0005492NOR0.0005459NOR0.0005492NOR2.66NOR28,620
Sep 29, 2026Sep 30, 2026NOR0.0005459NOR0.0005459NOR0.0005459NOR0.0005459NOR2.71NOR28,616
Sep 28, 2026Sep 29, 2026NOR0.0005459NOR0.0005460NOR0.0005458NOR0.0005459NOR2.71NOR28,615
Sep 27, 2026Sep 28, 2026NOR0.0005373NOR0.0005460NOR0.0005373NOR0.0005459NOR18.13NOR28,368
Sep 26, 2026Sep 27, 2026NOR0.0005939NOR0.0005939NOR0.0005308NOR0.0005373NOR27.80NOR29,347
Sep 25, 2026Sep 26, 2026NOR0.0005862NOR0.0005939NOR0.0005862NOR0.0005939NOR12.77NOR30,856
Sep 24, 2026Sep 25, 2026NOR0.0005850NOR0.0005891NOR0.0005850NOR0.0005862NOR15.47NOR30,790
Sep 23, 2026Sep 24, 2026NOR0.0005920NOR0.0005955NOR0.0005829NOR0.0005850NOR22.98NOR30,870
Sep 22, 2026Sep 23, 2026NOR0.0005910NOR0.0005947NOR0.0005903NOR0.0005920NOR18.26NOR31,070
Sep 21, 2026Sep 22, 2026NOR0.0005884NOR0.0005911NOR0.0005884NOR0.0005910NOR10.33NOR30,923
Sep 20, 2026Sep 21, 2026NOR0.0005884NOR0.0005884NOR0.0005884NOR0.0005884NOR0.6564NOR30,841
Sep 19, 2026Sep 20, 2026NOR0.0005884NOR0.0005884NOR0.0005884NOR0.0005884NOR0.6564NOR30,841

Få en full oversikt over prishistorikken til BloodLoop med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BloodLoop – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BloodLoop, samt historisk handelsvolum og markedsverdi for BLS.

Spor hele historikken til BloodLoop, fra startprisen for BloodLoop til de nyeste prisdataene for BLS. Vårt verktøy for prishistorikk for BLS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen