Bilde av BLS
BLSBloodLoop
NOR0.0005947
0.80%
1D

BloodLoop (BLS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0005912NOR0.0005953NOR0.0005912NOR0.0005924NOR15.69NOR31,124
Sep 23, 2026Sep 24, 2026NOR0.0005983NOR0.0006018NOR0.0005891NOR0.0005912NOR23.23NOR31,196
Sep 22, 2026Sep 23, 2026NOR0.0005973NOR0.0006010NOR0.0005965NOR0.0005983NOR18.45NOR31,398
Sep 21, 2026Sep 22, 2026NOR0.0005946NOR0.0005973NOR0.0005946NOR0.0005973NOR10.44NOR31,250
Sep 20, 2026Sep 21, 2026NOR0.0005946NOR0.0005946NOR0.0005946NOR0.0005946NOR0.6634NOR31,167
Sep 19, 2026Sep 20, 2026NOR0.0005946NOR0.0005946NOR0.0005946NOR0.0005946NOR0.6634NOR31,167
Sep 18, 2026Sep 19, 2026NOR0.0005943NOR0.0005946NOR0.0005942NOR0.0005946NOR0.7107NOR31,157
Sep 17, 2026Sep 18, 2026NOR0.0005906NOR0.0005944NOR0.0005906NOR0.0005943NOR2.89NOR31,104
Sep 16, 2026Sep 17, 2026NOR0.0005857NOR0.0005907NOR0.0005844NOR0.0005906NOR2.73NOR30,770
Sep 15, 2026Sep 16, 2026NOR0.0005947NOR0.0005947NOR0.0005857NOR0.0005857NOR3.19NOR30,900
Sep 14, 2026Sep 15, 2026NOR0.0005918NOR0.0005947NOR0.0005877NOR0.0005947NOR18.36NOR30,943
Sep 13, 2026Sep 14, 2026NOR0.0005980NOR0.0005980NOR0.0005917NOR0.0005918NOR58.11NOR31,121
Sep 12, 2026Sep 13, 2026NOR0.0005931NOR0.0005980NOR0.0005930NOR0.0005980NOR8.02NOR31,297
Sep 11, 2026Sep 12, 2026NOR0.0005984NOR0.0005984NOR0.0005916NOR0.0005931NOR9.88NOR31,119
Sep 10, 2026Sep 11, 2026NOR0.0005984NOR0.0005991NOR0.0005928NOR0.0005984NOR6.83NOR31,288
Sep 9, 2026Sep 10, 2026NOR0.0006354NOR0.0006354NOR0.0005984NOR0.0005984NOR29.59NOR32,087
Sep 8, 2026Sep 9, 2026NOR0.0006675NOR0.0006683NOR0.0006353NOR0.0006354NOR9.55NOR34,530
Sep 7, 2026Sep 8, 2026NOR0.0006637NOR0.0006675NOR0.0006637NOR0.0006674NOR0.9821NOR34,821
Sep 6, 2026Sep 7, 2026NOR0.0006637NOR0.0006637NOR0.0006637NOR0.0006637NOR1.17NOR34,788
Sep 5, 2026Sep 6, 2026NOR0.0006638NOR0.0006638NOR0.0006636NOR0.0006637NOR7.83NOR34,789
Sep 4, 2026Sep 5, 2026NOR0.0006803NOR0.0006803NOR0.0006638NOR0.0006638NOR3.10NOR35,630
Sep 3, 2026Sep 4, 2026NOR0.0006803NOR0.0006803NOR0.0006803NOR0.0006803NOR2.80NOR35,660
Sep 2, 2026Sep 3, 2026NOR0.0006836NOR0.0006837NOR0.0006801NOR0.0006803NOR3.29NOR35,697
Sep 1, 2026Sep 2, 2026NOR0.0006890NOR0.0006890NOR0.0006836NOR0.0006836NOR7.85NOR36,053
Aug 31, 2026Sep 1, 2026NOR0.0006806NOR0.0006891NOR0.0006794NOR0.0006890NOR4.36NOR35,822
Aug 30, 2026Aug 31, 2026NOR0.0006870NOR0.0006870NOR0.0006806NOR0.0006806NOR1.82NOR35,931
Aug 29, 2026Aug 30, 2026NOR0.0006846NOR0.0006870NOR0.0006799NOR0.0006870NOR4.30NOR35,786
Aug 28, 2026Aug 29, 2026NOR0.0006911NOR0.0006912NOR0.0006846NOR0.0006846NOR3.45NOR36,128
Aug 27, 2026Aug 28, 2026NOR0.0006834NOR0.0006929NOR0.0006833NOR0.0006911NOR5.89NOR36,088
Aug 26, 2026Aug 27, 2026NOR0.0006850NOR0.0006857NOR0.0006797NOR0.0006834NOR1.74NOR35,739
Aug 25, 2026Aug 26, 2026NOR0.0006837NOR0.0006851NOR0.0006836NOR0.0006850NOR0.9877NOR35,883

Få en full oversikt over prishistorikken til BloodLoop med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BloodLoop – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BloodLoop, samt historisk handelsvolum og markedsverdi for BLS.

Spor hele historikken til BloodLoop, fra startprisen for BloodLoop til de nyeste prisdataene for BLS. Vårt verktøy for prishistorikk for BLS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen