Bilde av BLS
BLSBloodLoop
NOR0.0006625
-0.33%
1D

BloodLoop (BLS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0006657NOR0.0006658NOR0.0006623NOR0.0006625NOR3.20NOR34,762
Sep 1, 2026Sep 2, 2026NOR0.0006710NOR0.0006710NOR0.0006657NOR0.0006657NOR7.65NOR35,109
Aug 31, 2026Sep 1, 2026NOR0.0006628NOR0.0006711NOR0.0006616NOR0.0006710NOR4.25NOR34,884
Aug 30, 2026Aug 31, 2026NOR0.0006690NOR0.0006690NOR0.0006628NOR0.0006628NOR1.77NOR34,990
Aug 29, 2026Aug 30, 2026NOR0.0006667NOR0.0006690NOR0.0006621NOR0.0006690NOR4.19NOR34,849
Aug 28, 2026Aug 29, 2026NOR0.0006730NOR0.0006731NOR0.0006666NOR0.0006667NOR3.36NOR35,182
Aug 27, 2026Aug 28, 2026NOR0.0006656NOR0.0006748NOR0.0006654NOR0.0006730NOR5.73NOR35,143
Aug 26, 2026Aug 27, 2026NOR0.0006671NOR0.0006678NOR0.0006619NOR0.0006656NOR1.70NOR34,804
Aug 25, 2026Aug 26, 2026NOR0.0006658NOR0.0006671NOR0.0006657NOR0.0006671NOR0.9619NOR34,944
Aug 24, 2026Aug 25, 2026NOR0.0006626NOR0.0006659NOR0.0006626NOR0.0006658NOR3.45NOR34,811
Aug 23, 2026Aug 24, 2026NOR0.0006667NOR0.0006667NOR0.0006552NOR0.0006626NOR11.00NOR34,617
Aug 22, 2026Aug 23, 2026NOR0.0007016NOR0.0007016NOR0.0006667NOR0.0006667NOR56.03NOR35,781
Aug 21, 2026Aug 22, 2026NOR0.0008220NOR0.0008221NOR0.0007014NOR0.0007016NOR13.36NOR41,689
Aug 20, 2026Aug 21, 2026NOR0.0008119NOR0.0008221NOR0.0008117NOR0.0008221NOR4.84NOR42,803
Aug 19, 2026Aug 20, 2026NOR0.0008013NOR0.0008119NOR0.0008011NOR0.0008119NOR2.12NOR42,193
Aug 18, 2026Aug 19, 2026NOR0.0007977NOR0.0008013NOR0.0007961NOR0.0008013NOR0.9926NOR41,861
Aug 17, 2026Aug 18, 2026NOR0.0008034NOR0.0008034NOR0.0007977NOR0.0007977NOR0.5167NOR41,978
Aug 16, 2026Aug 17, 2026NOR0.0008010NOR0.0008034NOR0.0007988NOR0.0008034NOR2.75NOR41,967
Aug 15, 2026Aug 16, 2026NOR0.0008017NOR0.0008017NOR0.0008010NOR0.0008010NOR1.33NOR42,023
Aug 14, 2026Aug 15, 2026NOR0.0008018NOR0.0008018NOR0.0008017NOR0.0008017NOR1.20NOR42,024
Aug 13, 2026Aug 14, 2026NOR0.0007986NOR0.0008018NOR0.0007985NOR0.0008018NOR1.35NOR41,961
Aug 12, 2026Aug 13, 2026NOR0.0007964NOR0.0007986NOR0.0007963NOR0.0007986NOR2.94NOR41,771
Aug 11, 2026Aug 12, 2026NOR0.0008002NOR0.0008002NOR0.0007920NOR0.0007964NOR2.06NOR41,756
Aug 10, 2026Aug 11, 2026NOR0.0007949NOR0.0008018NOR0.0007903NOR0.0008002NOR9.50NOR41,798
Aug 9, 2026Aug 10, 2026NOR0.0007842NOR0.0007950NOR0.0007842NOR0.0007949NOR3.64NOR41,336
Aug 8, 2026Aug 9, 2026NOR0.0007843NOR0.0007843NOR0.0007842NOR0.0007842NOR2.26NOR41,111
Aug 7, 2026Aug 8, 2026NOR0.0007843NOR0.0007843NOR0.0007842NOR0.0007843NOR2.09NOR41,109
Aug 6, 2026Aug 7, 2026NOR0.0007923NOR0.0007923NOR0.0007841NOR0.0007843NOR1.76NOR41,302
Aug 5, 2026Aug 6, 2026NOR0.0007923NOR0.0007923NOR0.0007923NOR0.0007923NOR3.17NOR41,530
Aug 4, 2026Aug 5, 2026NOR0.0007921NOR0.0007923NOR0.0007920NOR0.0007923NOR3.84NOR41,522
Aug 3, 2026Aug 4, 2026NOR0.0007906NOR0.0007923NOR0.0007834NOR0.0007921NOR2.22NOR41,287

Få en full oversikt over prishistorikken til BloodLoop med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BloodLoop – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BloodLoop, samt historisk handelsvolum og markedsverdi for BLS.

Spor hele historikken til BloodLoop, fra startprisen for BloodLoop til de nyeste prisdataene for BLS. Vårt verktøy for prishistorikk for BLS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen