Bilde av BLS
BLSBloodLoop
NOR0.0005951
0.13%
1D

BloodLoop (BLS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0005898NOR0.0005939NOR0.0005898NOR0.0005910NOR15.65NOR31,050
Sep 23, 2026Sep 24, 2026NOR0.0005969NOR0.0006004NOR0.0005877NOR0.0005898NOR23.17NOR31,122
Sep 22, 2026Sep 23, 2026NOR0.0005959NOR0.0005996NOR0.0005951NOR0.0005969NOR18.41NOR31,324
Sep 21, 2026Sep 22, 2026NOR0.0005932NOR0.0005959NOR0.0005932NOR0.0005959NOR10.42NOR31,176
Sep 20, 2026Sep 21, 2026NOR0.0005932NOR0.0005932NOR0.0005932NOR0.0005932NOR0.6618NOR31,093
Sep 19, 2026Sep 20, 2026NOR0.0005932NOR0.0005932NOR0.0005932NOR0.0005932NOR0.6618NOR31,093
Sep 18, 2026Sep 19, 2026NOR0.0005929NOR0.0005932NOR0.0005928NOR0.0005932NOR0.7090NOR31,083
Sep 17, 2026Sep 18, 2026NOR0.0005892NOR0.0005930NOR0.0005892NOR0.0005929NOR2.88NOR31,031
Sep 16, 2026Sep 17, 2026NOR0.0005843NOR0.0005893NOR0.0005830NOR0.0005892NOR2.72NOR30,697
Sep 15, 2026Sep 16, 2026NOR0.0005933NOR0.0005933NOR0.0005843NOR0.0005843NOR3.18NOR30,827
Sep 14, 2026Sep 15, 2026NOR0.0005904NOR0.0005933NOR0.0005863NOR0.0005933NOR18.31NOR30,870
Sep 13, 2026Sep 14, 2026NOR0.0005965NOR0.0005965NOR0.0005903NOR0.0005904NOR57.97NOR31,048
Sep 12, 2026Sep 13, 2026NOR0.0005917NOR0.0005965NOR0.0005916NOR0.0005965NOR8.00NOR31,223
Sep 11, 2026Sep 12, 2026NOR0.0005970NOR0.0005970NOR0.0005902NOR0.0005917NOR9.85NOR31,045
Sep 10, 2026Sep 11, 2026NOR0.0005970NOR0.0005977NOR0.0005914NOR0.0005969NOR6.81NOR31,214
Sep 9, 2026Sep 10, 2026NOR0.0006339NOR0.0006339NOR0.0005970NOR0.0005970NOR29.52NOR32,011
Sep 8, 2026Sep 9, 2026NOR0.0006659NOR0.0006667NOR0.0006338NOR0.0006339NOR9.53NOR34,449
Sep 7, 2026Sep 8, 2026NOR0.0006621NOR0.0006659NOR0.0006621NOR0.0006659NOR0.9798NOR34,738
Sep 6, 2026Sep 7, 2026NOR0.0006621NOR0.0006621NOR0.0006621NOR0.0006621NOR1.17NOR34,706
Sep 5, 2026Sep 6, 2026NOR0.0006622NOR0.0006622NOR0.0006620NOR0.0006621NOR7.81NOR34,706
Sep 4, 2026Sep 5, 2026NOR0.0006787NOR0.0006787NOR0.0006622NOR0.0006622NOR3.09NOR35,546
Sep 3, 2026Sep 4, 2026NOR0.0006787NOR0.0006787NOR0.0006787NOR0.0006787NOR2.80NOR35,576
Sep 2, 2026Sep 3, 2026NOR0.0006820NOR0.0006821NOR0.0006785NOR0.0006787NOR3.28NOR35,612
Sep 1, 2026Sep 2, 2026NOR0.0006874NOR0.0006874NOR0.0006820NOR0.0006820NOR7.84NOR35,967
Aug 31, 2026Sep 1, 2026NOR0.0006790NOR0.0006875NOR0.0006778NOR0.0006874NOR4.35NOR35,737
Aug 30, 2026Aug 31, 2026NOR0.0006854NOR0.0006854NOR0.0006790NOR0.0006790NOR1.82NOR35,846
Aug 29, 2026Aug 30, 2026NOR0.0006830NOR0.0006854NOR0.0006783NOR0.0006854NOR4.29NOR35,702
Aug 28, 2026Aug 29, 2026NOR0.0006895NOR0.0006896NOR0.0006829NOR0.0006830NOR3.44NOR36,042
Aug 27, 2026Aug 28, 2026NOR0.0006818NOR0.0006913NOR0.0006817NOR0.0006895NOR5.87NOR36,003
Aug 26, 2026Aug 27, 2026NOR0.0006834NOR0.0006841NOR0.0006781NOR0.0006818NOR1.74NOR35,655
Aug 25, 2026Aug 26, 2026NOR0.0006821NOR0.0006835NOR0.0006819NOR0.0006834NOR0.9854NOR35,798

Få en full oversikt over prishistorikken til BloodLoop med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BloodLoop – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BloodLoop, samt historisk handelsvolum og markedsverdi for BLS.

Spor hele historikken til BloodLoop, fra startprisen for BloodLoop til de nyeste prisdataene for BLS. Vårt verktøy for prishistorikk for BLS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen