Bilde av BLOK
BLOKBloktopia
NOR0.00005138
15.49%
1D

Bloktopia (BLOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.00004414NOR0.00005199NOR0.00004381NOR0.00005141NOR495.59NOR866,634
Oct 14, 2026Oct 15, 2026NOR0.00005176NOR0.00005228NOR0.00004410NOR0.00004413NOR145.33NOR876,092
Oct 13, 2026Oct 14, 2026NOR0.00005323NOR0.00005340NOR0.00005152NOR0.00005176NOR275.80NOR914,999
Oct 12, 2026Oct 13, 2026NOR0.00005278NOR0.00005338NOR0.00005051NOR0.00005318NOR457.05NOR918,689
Oct 11, 2026Oct 12, 2026NOR0.00005264NOR0.00005278NOR0.00004783NOR0.00005278NOR374.78NOR869,286
Oct 10, 2026Oct 11, 2026NOR0.00004854NOR0.00005266NOR0.00004844NOR0.00005264NOR106.78NOR885,159
Oct 9, 2026Oct 10, 2026NOR0.00004559NOR0.00004855NOR0.00004553NOR0.00004853NOR25.23NOR825,660
Oct 8, 2026Oct 9, 2026NOR0.00004608NOR0.00004661NOR0.00004496NOR0.00004559NOR55.60NOR800,436
Oct 7, 2026Oct 8, 2026NOR0.00004704NOR0.00004715NOR0.00004604NOR0.00004608NOR101.70NOR816,013
Oct 6, 2026Oct 7, 2026NOR0.00005115NOR0.00005165NOR0.00004694NOR0.00004704NOR93.39NOR873,886
Oct 5, 2026Oct 6, 2026NOR0.00005540NOR0.00005542NOR0.00005112NOR0.00005116NOR78.49NOR948,302
Oct 4, 2026Oct 5, 2026NOR0.00005299NOR0.00005549NOR0.00005294NOR0.00005540NOR993.64NOR943,533
Oct 3, 2026Oct 4, 2026NOR0.00006117NOR0.00006137NOR0.00005299NOR0.00005299NOR528.55NOR1.00M
Oct 2, 2026Oct 3, 2026NOR0.00005738NOR0.00006387NOR0.00005738NOR0.00006117NOR963.31NOR1.10M
Oct 1, 2026Oct 2, 2026NOR0.00005689NOR0.00005742NOR0.00005672NOR0.00005738NOR5,166.73NOR998,730
Sep 30, 2026Oct 1, 2026NOR0.00005888NOR0.00006184NOR0.00005683NOR0.00005689NOR3,087.83NOR1.02M
Sep 29, 2026Sep 30, 2026NOR0.00005371NOR0.00005970NOR0.00005368NOR0.00005890NOR2,353.70NOR1.01M
Sep 28, 2026Sep 29, 2026NOR0.00007580NOR0.00007591NOR0.00004892NOR0.00005371NOR1,564.70NOR1.04M
Sep 27, 2026Sep 28, 2026NOR0.00007177NOR0.00007591NOR0.00006921NOR0.00007580NOR850.40NOR1.28M
Sep 26, 2026Sep 27, 2026NOR0.00006133NOR0.00007182NOR0.00006123NOR0.00007177NOR229.88NOR1.12M
Sep 25, 2026Sep 26, 2026NOR0.00006026NOR0.00006138NOR0.00006016NOR0.00006133NOR245.60NOR1.07M
Sep 24, 2026Sep 25, 2026NOR0.00005774NOR0.00006195NOR0.00005733NOR0.00006026NOR278.09NOR1.04M
Sep 23, 2026Sep 24, 2026NOR0.00005701NOR0.00005805NOR0.00005676NOR0.00005778NOR390.51NOR1.01M
Sep 22, 2026Sep 23, 2026NOR0.00005961NOR0.00005989NOR0.00005682NOR0.00005701NOR355.85NOR1.04M
Sep 21, 2026Sep 22, 2026NOR0.00006149NOR0.00006159NOR0.00005734NOR0.00005962NOR1,147.93NOR1.05M
Sep 20, 2026Sep 21, 2026NOR0.00005220NOR0.00006362NOR0.00005215NOR0.00006149NOR711.45NOR1.03M
Sep 19, 2026Sep 20, 2026NOR0.00004880NOR0.00005422NOR0.00004755NOR0.00005220NOR980.58NOR890,034
Sep 18, 2026Sep 19, 2026NOR0.00004005NOR0.00004902NOR0.00004001NOR0.00004880NOR1,948.49NOR770,234
Sep 17, 2026Sep 18, 2026NOR0.00003851NOR0.00004079NOR0.00003826NOR0.00004005NOR614.57NOR685,901
Sep 16, 2026Sep 17, 2026NOR0.00004169NOR0.00004182NOR0.00003827NOR0.00003847NOR245.60NOR722,361

Få en full oversikt over prishistorikken til Bloktopia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bloktopia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bloktopia, samt historisk handelsvolum og markedsverdi for BLOK.

Spor hele historikken til Bloktopia, fra startprisen for Bloktopia til de nyeste prisdataene for BLOK. Vårt verktøy for prishistorikk for BLOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen