Bilde av BLOK
BLOKBloktopia
NOR0.00005136
16.62%
1D

Bloktopia (BLOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.00004418NOR0.00005204NOR0.00004385NOR0.00005147NOR496.12NOR867,573
Oct 14, 2026Oct 15, 2026NOR0.00005182NOR0.00005234NOR0.00004414NOR0.00004418NOR145.49NOR877,042
Oct 13, 2026Oct 14, 2026NOR0.00005329NOR0.00005346NOR0.00005157NOR0.00005182NOR276.10NOR915,991
Oct 12, 2026Oct 13, 2026NOR0.00005284NOR0.00005344NOR0.00005057NOR0.00005324NOR457.54NOR919,685
Oct 11, 2026Oct 12, 2026NOR0.00005270NOR0.00005284NOR0.00004788NOR0.00005284NOR375.19NOR870,228
Oct 10, 2026Oct 11, 2026NOR0.00004860NOR0.00005272NOR0.00004849NOR0.00005270NOR106.89NOR886,118
Oct 9, 2026Oct 10, 2026NOR0.00004564NOR0.00004860NOR0.00004558NOR0.00004859NOR25.25NOR826,555
Oct 8, 2026Oct 9, 2026NOR0.00004613NOR0.00004666NOR0.00004501NOR0.00004564NOR55.66NOR801,304
Oct 7, 2026Oct 8, 2026NOR0.00004709NOR0.00004720NOR0.00004609NOR0.00004613NOR101.81NOR816,898
Oct 6, 2026Oct 7, 2026NOR0.00005121NOR0.00005171NOR0.00004699NOR0.00004709NOR93.49NOR874,833
Oct 5, 2026Oct 6, 2026NOR0.00005546NOR0.00005548NOR0.00005118NOR0.00005122NOR78.58NOR949,330
Oct 4, 2026Oct 5, 2026NOR0.00005304NOR0.00005555NOR0.00005299NOR0.00005546NOR994.71NOR944,556
Oct 3, 2026Oct 4, 2026NOR0.00006123NOR0.00006143NOR0.00005304NOR0.00005304NOR529.12NOR1.00M
Oct 2, 2026Oct 3, 2026NOR0.00005744NOR0.00006393NOR0.00005744NOR0.00006123NOR964.36NOR1.10M
Oct 1, 2026Oct 2, 2026NOR0.00005695NOR0.00005748NOR0.00005678NOR0.00005744NOR5,172.33NOR999,812
Sep 30, 2026Oct 1, 2026NOR0.00005894NOR0.00006190NOR0.00005689NOR0.00005695NOR3,091.18NOR1.02M
Sep 29, 2026Sep 30, 2026NOR0.00005376NOR0.00005977NOR0.00005374NOR0.00005897NOR2,356.26NOR1.01M
Sep 28, 2026Sep 29, 2026NOR0.00007588NOR0.00007599NOR0.00004897NOR0.00005376NOR1,566.39NOR1.05M
Sep 27, 2026Sep 28, 2026NOR0.00007184NOR0.00007599NOR0.00006928NOR0.00007588NOR851.33NOR1.28M
Sep 26, 2026Sep 27, 2026NOR0.00006140NOR0.00007189NOR0.00006130NOR0.00007185NOR230.13NOR1.12M
Sep 25, 2026Sep 26, 2026NOR0.00006032NOR0.00006144NOR0.00006023NOR0.00006139NOR245.87NOR1.07M
Sep 24, 2026Sep 25, 2026NOR0.00005780NOR0.00006202NOR0.00005740NOR0.00006032NOR278.39NOR1.04M
Sep 23, 2026Sep 24, 2026NOR0.00005707NOR0.00005811NOR0.00005682NOR0.00005785NOR390.93NOR1.01M
Sep 22, 2026Sep 23, 2026NOR0.00005968NOR0.00005995NOR0.00005688NOR0.00005707NOR356.24NOR1.04M
Sep 21, 2026Sep 22, 2026NOR0.00006155NOR0.00006165NOR0.00005740NOR0.00005969NOR1,149.17NOR1.05M
Sep 20, 2026Sep 21, 2026NOR0.00005226NOR0.00006369NOR0.00005221NOR0.00006155NOR712.22NOR1.03M
Sep 19, 2026Sep 20, 2026NOR0.00004885NOR0.00005428NOR0.00004760NOR0.00005226NOR981.64NOR890,999
Sep 18, 2026Sep 19, 2026NOR0.00004010NOR0.00004907NOR0.00004005NOR0.00004885NOR1,950.60NOR771,069
Sep 17, 2026Sep 18, 2026NOR0.00003855NOR0.00004083NOR0.00003830NOR0.00004009NOR615.23NOR686,644
Sep 16, 2026Sep 17, 2026NOR0.00004174NOR0.00004186NOR0.00003831NOR0.00003851NOR245.86NOR723,145

Få en full oversikt over prishistorikken til Bloktopia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bloktopia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bloktopia, samt historisk handelsvolum og markedsverdi for BLOK.

Spor hele historikken til Bloktopia, fra startprisen for Bloktopia til de nyeste prisdataene for BLOK. Vårt verktøy for prishistorikk for BLOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen