Bilde av BLOK
BLOKBloktopia
NOR0.00006164
1.68%
1D

Bloktopia (BLOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.00005804NOR0.00006227NOR0.00005763NOR0.00006057NOR256.42NOR1.04M
Sep 23, 2026Sep 24, 2026NOR0.00005730NOR0.00005835NOR0.00005705NOR0.00005808NOR392.51NOR1.01M
Sep 22, 2026Sep 23, 2026NOR0.00005992NOR0.00006019NOR0.00005711NOR0.00005730NOR357.67NOR1.04M
Sep 21, 2026Sep 22, 2026NOR0.00006180NOR0.00006190NOR0.00005764NOR0.00005993NOR1,153.80NOR1.05M
Sep 20, 2026Sep 21, 2026NOR0.00005247NOR0.00006395NOR0.00005242NOR0.00006180NOR715.09NOR1.04M
Sep 19, 2026Sep 20, 2026NOR0.00004905NOR0.00005450NOR0.00004779NOR0.00005247NOR985.59NOR894,587
Sep 18, 2026Sep 19, 2026NOR0.00004026NOR0.00004927NOR0.00004021NOR0.00004905NOR1,958.46NOR774,174
Sep 17, 2026Sep 18, 2026NOR0.00003871NOR0.00004100NOR0.00003846NOR0.00004025NOR569.11NOR687,494
Sep 16, 2026Sep 17, 2026NOR0.00004191NOR0.00004203NOR0.00003847NOR0.00003866NOR246.85NOR726,057
Sep 15, 2026Sep 16, 2026NOR0.00004416NOR0.00004421NOR0.00004184NOR0.00004191NOR309.90NOR760,186
Sep 14, 2026Sep 15, 2026NOR0.00004256NOR0.00004438NOR0.00004234NOR0.00004416NOR65.50NOR748,427
Sep 13, 2026Sep 14, 2026NOR0.00003962NOR0.00004285NOR0.00003940NOR0.00004256NOR241.34NOR724,363
Sep 12, 2026Sep 13, 2026NOR0.00003737NOR0.00004082NOR0.00003737NOR0.00003963NOR407.41NOR689,417
Sep 11, 2026Sep 12, 2026NOR0.00003835NOR0.00004205NOR0.00003733NOR0.00003737NOR1,150.56NOR710,436
Sep 10, 2026Sep 11, 2026NOR0.0002730NOR0.0002732NOR0.00003688NOR0.00003835NOR3,328.10NOR2.86M
Sep 9, 2026Sep 10, 2026NOR0.00005757NOR0.0002730NOR0.00005661NOR0.0002730NOR2,589.26NOR2.76M
Sep 8, 2026Sep 9, 2026NOR0.00005329NOR0.00005778NOR0.00005210NOR0.00005762NOR193.71NOR935,749
Sep 7, 2026Sep 8, 2026NOR0.00005643NOR0.00005647NOR0.00005325NOR0.00005327NOR1,190.83NOR952,565
Sep 6, 2026Sep 7, 2026NOR0.00004181NOR0.00005895NOR0.00004168NOR0.00005643NOR883.93NOR896,284
Sep 5, 2026Sep 6, 2026NOR0.00004077NOR0.00004184NOR0.00004053NOR0.00004179NOR213.73NOR714,738
Sep 4, 2026Sep 5, 2026NOR0.00004218NOR0.00004226NOR0.00004024NOR0.00004077NOR262.55NOR727,670
Sep 3, 2026Sep 4, 2026NOR0.00003691NOR0.00004262NOR0.00003688NOR0.00004218NOR192.42NOR701,609
Sep 2, 2026Sep 3, 2026NOR0.00003658NOR0.00003698NOR0.00003507NOR0.00003693NOR520.58NOR629,978
Sep 1, 2026Sep 2, 2026NOR0.00003484NOR0.00003797NOR0.00003478NOR0.00003658NOR185.19NOR638,814
Aug 31, 2026Sep 1, 2026NOR0.0₁₁2204NOR0.00003669NOR0.0₁₁2204NOR0.00003484NOR180.34NOR344,075
Aug 30, 2026Aug 31, 2026NOR0.0₁₁2204NOR0.0₁₁2204NOR0.0₁₁2204NOR0.0₁₁2204NOR0.00NOR0.03865
Aug 29, 2026Aug 30, 2026NOR0.0₁₁2204NOR0.0₁₁2204NOR0.0₁₁2204NOR0.0₁₁2204NOR0.00NOR0.03865
Aug 28, 2026Aug 29, 2026NOR0.0₁₁2204NOR0.0₁₁2204NOR0.0₁₁2204NOR0.0₁₁2204NOR0.00NOR0.03865
Aug 27, 2026Aug 28, 2026NOR0.0₁₁2204NOR0.0₁₁2204NOR0.0₁₁2204NOR0.0₁₁2204NOR0.00NOR0.03865
Aug 26, 2026Aug 27, 2026NOR0.0₁₁2204NOR0.0₁₁2204NOR0.0₁₁2204NOR0.0₁₁2204NOR0.00NOR0.03865
Aug 25, 2026Aug 26, 2026NOR0.0₁₁2204NOR0.0₁₁2204NOR0.0₁₁2204NOR0.0₁₁2204NOR0.00NOR0.03865

Få en full oversikt over prishistorikken til Bloktopia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bloktopia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bloktopia, samt historisk handelsvolum og markedsverdi for BLOK.

Spor hele historikken til Bloktopia, fra startprisen for Bloktopia til de nyeste prisdataene for BLOK. Vårt verktøy for prishistorikk for BLOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen