Bilde av VEE
VEEBLOCKv
NOR0.05482
-1.74%
1D

BLOCKv (VEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.05589NOR0.05812NOR0.05517NOR0.05537NOR49,409NOR207.11M
Sep 22, 2026Sep 23, 2026NOR0.05285NOR0.05591NOR0.05268NOR0.05589NOR27,817NOR194.61M
Sep 21, 2026Sep 22, 2026NOR0.04851NOR0.05292NOR0.04842NOR0.05281NOR34,036NOR186.05M
Sep 20, 2026Sep 21, 2026NOR0.04952NOR0.04958NOR0.04783NOR0.04841NOR3,286.12NOR177.39M
Sep 19, 2026Sep 20, 2026NOR0.04845NOR0.04952NOR0.04790NOR0.04952NOR4,544.69NOR177.09M
Sep 18, 2026Sep 19, 2026NOR0.04732NOR0.04872NOR0.04679NOR0.04854NOR7,320.00NOR173.45M
Sep 17, 2026Sep 18, 2026NOR0.04778NOR0.04910NOR0.04638NOR0.04732NOR13,602NOR174.31M
Sep 16, 2026Sep 17, 2026NOR0.04872NOR0.04885NOR0.04316NOR0.04773NOR12,155NOR172.07M
Sep 15, 2026Sep 16, 2026NOR0.05215NOR0.05264NOR0.04862NOR0.04872NOR7,885.23NOR186.12M
Sep 14, 2026Sep 15, 2026NOR0.05331NOR0.05414NOR0.05139NOR0.05214NOR11,841NOR191.43M
Sep 13, 2026Sep 14, 2026NOR0.05350NOR0.05461NOR0.05305NOR0.05331NOR8,899.18NOR195.68M
Sep 12, 2026Sep 13, 2026NOR0.05247NOR0.05388NOR0.05234NOR0.05346NOR15,003NOR193.93M
Sep 11, 2026Sep 12, 2026NOR0.05093NOR0.05337NOR0.04959NOR0.05246NOR29,270NOR186.23M
Sep 10, 2026Sep 11, 2026NOR0.04807NOR0.05317NOR0.04807NOR0.05104NOR30,361NOR186.12M
Sep 9, 2026Sep 10, 2026NOR0.05135NOR0.05169NOR0.04726NOR0.04814NOR15,941NOR178.43M
Sep 8, 2026Sep 9, 2026NOR0.05424NOR0.05452NOR0.05097NOR0.05135NOR13,404NOR191.49M
Sep 7, 2026Sep 8, 2026NOR0.05295NOR0.05435NOR0.05256NOR0.05413NOR17,885NOR195.96M
Sep 6, 2026Sep 7, 2026NOR0.05166NOR0.05385NOR0.04999NOR0.05295NOR11,350NOR189.18M
Sep 5, 2026Sep 6, 2026NOR0.05288NOR0.05380NOR0.05083NOR0.05166NOR9,182.53NOR188.50M
Sep 4, 2026Sep 5, 2026NOR0.05164NOR0.05304NOR0.05131NOR0.05277NOR89,656NOR190.39M
Sep 3, 2026Sep 4, 2026NOR0.06191NOR0.06488NOR0.05056NOR0.05056NOR532,229NOR210.60M
Sep 2, 2026Sep 3, 2026NOR0.06215NOR0.06215NOR0.06190NOR0.06191NOR68.52NOR226.37M
Sep 1, 2026Sep 2, 2026NOR0.06354NOR0.06382NOR0.06200NOR0.06215NOR127.04NOR228.49M
Aug 31, 2026Sep 1, 2026NOR0.06285NOR0.06484NOR0.06236NOR0.06354NOR1,006.05NOR232.83M
Aug 30, 2026Aug 31, 2026NOR0.06443NOR0.06495NOR0.06268NOR0.06283NOR110.80NOR232.77M
Aug 29, 2026Aug 30, 2026NOR0.06311NOR0.06521NOR0.06285NOR0.06443NOR3,942.34NOR232.15M
Aug 28, 2026Aug 29, 2026NOR0.06457NOR0.06502NOR0.06244NOR0.06299NOR7,716.96NOR233.24M
Aug 27, 2026Aug 28, 2026NOR0.06361NOR0.06483NOR0.06347NOR0.06457NOR9,855.02NOR233.54M
Aug 26, 2026Aug 27, 2026NOR0.06380NOR0.06634NOR0.06166NOR0.06358NOR21,297NOR237.42M
Aug 25, 2026Aug 26, 2026NOR0.06446NOR0.06581NOR0.06365NOR0.06384NOR2,470.25NOR235.14M
Aug 24, 2026Aug 25, 2026NOR0.06638NOR0.06643NOR0.06079NOR0.06444NOR4,886.99NOR235.93M

Få en full oversikt over prishistorikken til BLOCKv med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BLOCKv – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BLOCKv, samt historisk handelsvolum og markedsverdi for VEE.

Spor hele historikken til BLOCKv, fra startprisen for BLOCKv til de nyeste prisdataene for VEE. Vårt verktøy for prishistorikk for VEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen