Bilde av VEE
VEEBLOCKv
NOR0.05473
8.86%
1D

BLOCKv (VEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.04906NOR0.05072NOR0.04902NOR0.05059NOR1,242.20NOR182.25M
Nov 2, 2026Nov 3, 2026NOR0.04673NOR0.04974NOR0.04673NOR0.04906NOR3,704.72NOR176.82M
Nov 1, 2026Nov 2, 2026NOR0.04673NOR0.04673NOR0.04673NOR0.04673NOR2.48NOR170.39M
Oct 31, 2026Nov 1, 2026NOR0.04672NOR0.04894NOR0.04672NOR0.04673NOR80.66NOR173.85M
Oct 30, 2026Oct 31, 2026NOR0.04800NOR0.04952NOR0.04671NOR0.04672NOR390.16NOR175.49M
Oct 29, 2026Oct 30, 2026NOR0.04876NOR0.04949NOR0.04783NOR0.04799NOR350.74NOR177.36M
Oct 28, 2026Oct 29, 2026NOR0.04831NOR0.04952NOR0.04826NOR0.04876NOR278.57NOR178.23M
Oct 27, 2026Oct 28, 2026NOR0.04738NOR0.04830NOR0.04647NOR0.04829NOR487.74NOR173.43M
Oct 26, 2026Oct 27, 2026NOR0.04924NOR0.05063NOR0.04728NOR0.04738NOR684.09NOR180.26M
Oct 25, 2026Oct 26, 2026NOR0.04957NOR0.05068NOR0.04925NOR0.04925NOR1,402.20NOR181.39M
Oct 24, 2026Oct 25, 2026NOR0.05289NOR0.05291NOR0.04855NOR0.04969NOR3,614.17NOR183.54M
Oct 23, 2026Oct 24, 2026NOR0.05243NOR0.05319NOR0.05106NOR0.05289NOR892.22NOR189.60M
Oct 22, 2026Oct 23, 2026NOR0.05549NOR0.05549NOR0.05130NOR0.05242NOR997.59NOR192.91M
Oct 21, 2026Oct 22, 2026NOR0.05448NOR0.05608NOR0.05306NOR0.05551NOR784.89NOR198.96M
Oct 20, 2026Oct 21, 2026NOR0.05362NOR0.05462NOR0.05277NOR0.05448NOR1,101.61NOR196.29M
Oct 19, 2026Oct 20, 2026NOR0.05174NOR0.05406NOR0.05174NOR0.05361NOR665.61NOR194.17M
Oct 18, 2026Oct 19, 2026NOR0.05288NOR0.05312NOR0.05128NOR0.05176NOR2,850.39NOR191.34M
Oct 17, 2026Oct 18, 2026NOR0.05167NOR0.05342NOR0.05166NOR0.05290NOR15,637NOR192.51M
Oct 16, 2026Oct 17, 2026NOR0.05082NOR0.05259NOR0.04817NOR0.05167NOR1,345.07NOR184.05M
Oct 15, 2026Oct 16, 2026NOR0.04926NOR0.05095NOR0.04803NOR0.05082NOR2,897.14NOR179.78M
Oct 14, 2026Oct 15, 2026NOR0.04584NOR0.04942NOR0.04577NOR0.04926NOR643.31NOR174.40M
Oct 13, 2026Oct 14, 2026NOR0.05108NOR0.05108NOR0.04583NOR0.04584NOR7,691.68NOR170.73M
Oct 12, 2026Oct 13, 2026NOR0.05090NOR0.05147NOR0.05090NOR0.05108NOR1,164.09NOR186.44M
Oct 11, 2026Oct 12, 2026NOR0.05090NOR0.05090NOR0.05090NOR0.05090NOR306.64NOR185.59M
Oct 10, 2026Oct 11, 2026NOR0.05081NOR0.05094NOR0.05078NOR0.05090NOR320.79NOR185.53M
Oct 9, 2026Oct 10, 2026NOR0.05446NOR0.05446NOR0.04844NOR0.05084NOR366.24NOR187.60M
Oct 8, 2026Oct 9, 2026NOR0.05446NOR0.05446NOR0.05446NOR0.05446NOR368.32NOR198.59M
Oct 7, 2026Oct 8, 2026NOR0.05501NOR0.05511NOR0.05303NOR0.05446NOR368.06NOR198.45M
Oct 6, 2026Oct 7, 2026NOR0.05592NOR0.05757NOR0.05441NOR0.05501NOR3,726.41NOR203.07M
Oct 5, 2026Oct 6, 2026NOR0.05690NOR0.05881NOR0.05491NOR0.05592NOR9,780.53NOR205.44M
Oct 4, 2026Oct 5, 2026NOR0.05648NOR0.05699NOR0.05632NOR0.05689NOR3,922.87NOR206.51M

Få en full oversikt over prishistorikken til BLOCKv med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BLOCKv – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BLOCKv, samt historisk handelsvolum og markedsverdi for VEE.

Spor hele historikken til BLOCKv, fra startprisen for BLOCKv til de nyeste prisdataene for VEE. Vårt verktøy for prishistorikk for VEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen