Bilde av VEE
VEEBLOCKv
NOR0.05835
-4.60%
1D

BLOCKv (VEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.06094NOR0.06094NOR0.06070NOR0.06070NOR67.19NOR221.97M
Sep 1, 2026Sep 2, 2026NOR0.06230NOR0.06258NOR0.06079NOR0.06094NOR124.57NOR224.05M
Aug 31, 2026Sep 1, 2026NOR0.06163NOR0.06357NOR0.06115NOR0.06230NOR986.48NOR228.30M
Aug 30, 2026Aug 31, 2026NOR0.06318NOR0.06368NOR0.06146NOR0.06161NOR108.64NOR228.24M
Aug 29, 2026Aug 30, 2026NOR0.06188NOR0.06395NOR0.06163NOR0.06317NOR3,865.63NOR227.64M
Aug 28, 2026Aug 29, 2026NOR0.06332NOR0.06376NOR0.06123NOR0.06177NOR7,566.79NOR228.70M
Aug 27, 2026Aug 28, 2026NOR0.06237NOR0.06357NOR0.06223NOR0.06332NOR9,663.25NOR229.00M
Aug 26, 2026Aug 27, 2026NOR0.06256NOR0.06505NOR0.06046NOR0.06234NOR20,883NOR232.80M
Aug 25, 2026Aug 26, 2026NOR0.06320NOR0.06453NOR0.06241NOR0.06260NOR2,422.18NOR230.57M
Aug 24, 2026Aug 25, 2026NOR0.06509NOR0.06514NOR0.05960NOR0.06318NOR4,791.90NOR231.33M
Aug 23, 2026Aug 24, 2026NOR0.06376NOR0.06566NOR0.05328NOR0.06509NOR5,082.87NOR224.11M
Aug 22, 2026Aug 23, 2026NOR0.06269NOR0.06470NOR0.05913NOR0.06371NOR3,856.73NOR224.53M
Aug 21, 2026Aug 22, 2026NOR0.05951NOR0.06278NOR0.05913NOR0.06269NOR4,107.70NOR221.47M
Aug 20, 2026Aug 21, 2026NOR0.06184NOR0.06214NOR0.05869NOR0.05952NOR9,783.29NOR218.96M
Aug 19, 2026Aug 20, 2026NOR0.05599NOR0.06382NOR0.05573NOR0.06184NOR2,174.88NOR209.42M
Aug 18, 2026Aug 19, 2026NOR0.05246NOR0.06288NOR0.05246NOR0.05599NOR1,103.93NOR200.85M
Aug 17, 2026Aug 18, 2026NOR0.05395NOR0.05463NOR0.05237NOR0.05246NOR1,424.02NOR197.12M
Aug 16, 2026Aug 17, 2026NOR0.05451NOR0.05463NOR0.05319NOR0.05395NOR155.56NOR197.78M
Aug 15, 2026Aug 16, 2026NOR0.05487NOR0.05554NOR0.05329NOR0.05450NOR1,431.58NOR197.46M
Aug 14, 2026Aug 15, 2026NOR0.05555NOR0.05566NOR0.05439NOR0.05487NOR8,917.11NOR199.91M
Aug 13, 2026Aug 14, 2026NOR0.05944NOR0.05967NOR0.05476NOR0.05555NOR4,993.73NOR212.79M
Aug 12, 2026Aug 13, 2026NOR0.06038NOR0.06220NOR0.05944NOR0.05945NOR21,791NOR220.57M
Aug 11, 2026Aug 12, 2026NOR0.04833NOR0.06103NOR0.04675NOR0.06036NOR20,323NOR208.07M
Aug 10, 2026Aug 11, 2026NOR0.04852NOR0.04891NOR0.04611NOR0.04611NOR163.71NOR176.69M
Aug 9, 2026Aug 10, 2026NOR0.04971NOR0.04971NOR0.04591NOR0.04852NOR646.97NOR175.30M
Aug 8, 2026Aug 9, 2026NOR0.04969NOR0.04971NOR0.04969NOR0.04971NOR1,723.84NOR181.26M
Aug 7, 2026Aug 8, 2026NOR0.04964NOR0.05007NOR0.04944NOR0.04969NOR3,748.31NOR181.09M
Aug 6, 2026Aug 7, 2026NOR0.05169NOR0.05170NOR0.04964NOR0.04964NOR5,239.94NOR184.58M
Aug 5, 2026Aug 6, 2026NOR0.05245NOR0.05281NOR0.04925NOR0.05169NOR12,653NOR186.57M
Aug 4, 2026Aug 5, 2026NOR0.05313NOR0.05448NOR0.04994NOR0.05247NOR3,624.67NOR193.20M
Aug 3, 2026Aug 4, 2026NOR0.05219NOR0.05366NOR0.05144NOR0.05313NOR8,906.01NOR193.22M

Få en full oversikt over prishistorikken til BLOCKv med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BLOCKv – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BLOCKv, samt historisk handelsvolum og markedsverdi for VEE.

Spor hele historikken til BLOCKv, fra startprisen for BLOCKv til de nyeste prisdataene for VEE. Vårt verktøy for prishistorikk for VEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen