Bilde av VEE
VEEBLOCKv
NOR0.04988
0.78%
1D

BLOCKv (VEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.04689NOR0.05055NOR0.04682NOR0.05039NOR658.05NOR178.39M
Oct 13, 2026Oct 14, 2026NOR0.05225NOR0.05225NOR0.04688NOR0.04689NOR7,867.88NOR174.64M
Oct 12, 2026Oct 13, 2026NOR0.05206NOR0.05265NOR0.05206NOR0.05225NOR1,190.75NOR190.71M
Oct 11, 2026Oct 12, 2026NOR0.05206NOR0.05206NOR0.05206NOR0.05206NOR313.67NOR189.84M
Oct 10, 2026Oct 11, 2026NOR0.05198NOR0.05211NOR0.05194NOR0.05206NOR328.14NOR189.78M
Oct 9, 2026Oct 10, 2026NOR0.05571NOR0.05571NOR0.04955NOR0.05201NOR374.63NOR191.89M
Oct 8, 2026Oct 9, 2026NOR0.05571NOR0.05571NOR0.05571NOR0.05571NOR376.76NOR203.14M
Oct 7, 2026Oct 8, 2026NOR0.05627NOR0.05637NOR0.05425NOR0.05571NOR376.49NOR203.00M
Oct 6, 2026Oct 7, 2026NOR0.05720NOR0.05889NOR0.05566NOR0.05627NOR3,811.77NOR207.73M
Oct 5, 2026Oct 6, 2026NOR0.05820NOR0.06016NOR0.05617NOR0.05720NOR10,005NOR210.15M
Oct 4, 2026Oct 5, 2026NOR0.05777NOR0.05830NOR0.05761NOR0.05819NOR4,012.73NOR211.24M
Oct 3, 2026Oct 4, 2026NOR0.05544NOR0.05850NOR0.05544NOR0.05777NOR11,261NOR208.97M
Oct 2, 2026Oct 3, 2026NOR0.05601NOR0.05682NOR0.05541NOR0.05544NOR8,163.91NOR204.98M
Oct 1, 2026Oct 2, 2026NOR0.05268NOR0.05653NOR0.05156NOR0.05601NOR9,359.36NOR197.77M
Sep 30, 2026Oct 1, 2026NOR0.05284NOR0.05413NOR0.05144NOR0.05268NOR37,723NOR191.70M
Sep 29, 2026Sep 30, 2026NOR0.06447NOR0.06464NOR0.05271NOR0.05284NOR11,758NOR217.12M
Sep 28, 2026Sep 29, 2026NOR0.06486NOR0.06505NOR0.06305NOR0.06447NOR1,530.87NOR234.08M
Sep 27, 2026Sep 28, 2026NOR0.06623NOR0.06642NOR0.06433NOR0.06486NOR21,411NOR237.92M
Sep 26, 2026Sep 27, 2026NOR0.06084NOR0.06707NOR0.06058NOR0.06623NOR49,510NOR236.04M
Sep 25, 2026Sep 26, 2026NOR0.04642NOR0.06088NOR0.04627NOR0.06068NOR1.75MNOR200.82M
Sep 24, 2026Sep 25, 2026NOR0.05541NOR0.05566NOR0.04594NOR0.04642NOR1.65MNOR184.00M
Sep 23, 2026Sep 24, 2026NOR0.05593NOR0.05815NOR0.05520NOR0.05541NOR49,438NOR207.24M
Sep 22, 2026Sep 23, 2026NOR0.05288NOR0.05594NOR0.05271NOR0.05593NOR27,834NOR194.73M
Sep 21, 2026Sep 22, 2026NOR0.04854NOR0.05295NOR0.04845NOR0.05284NOR34,056NOR186.16M
Sep 20, 2026Sep 21, 2026NOR0.04955NOR0.04961NOR0.04785NOR0.04844NOR3,288.06NOR177.49M
Sep 19, 2026Sep 20, 2026NOR0.04847NOR0.04955NOR0.04793NOR0.04955NOR4,547.38NOR177.20M
Sep 18, 2026Sep 19, 2026NOR0.04735NOR0.04875NOR0.04681NOR0.04857NOR7,324.33NOR173.55M
Sep 17, 2026Sep 18, 2026NOR0.04781NOR0.04913NOR0.04641NOR0.04735NOR13,053NOR174.96M
Sep 16, 2026Sep 17, 2026NOR0.04875NOR0.04888NOR0.04318NOR0.04776NOR12,162NOR172.17M
Sep 15, 2026Sep 16, 2026NOR0.05218NOR0.05267NOR0.04865NOR0.04875NOR7,889.90NOR186.23M

Få en full oversikt over prishistorikken til BLOCKv med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BLOCKv – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BLOCKv, samt historisk handelsvolum og markedsverdi for VEE.

Spor hele historikken til BLOCKv, fra startprisen for BLOCKv til de nyeste prisdataene for VEE. Vårt verktøy for prishistorikk for VEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen