logo
Bilde av BST
BSTBlocksquare
NOR0.07626
17.44%
1D

Blocksquare (BST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.06455NOR0.07710NOR0.06455NOR0.07604NOR83,483NOR357,738
Oct 31, 2026Nov 1, 2026NOR0.06174NOR0.07126NOR0.06022NOR0.06463NOR114,348NOR325,043
Oct 30, 2026Oct 31, 2026NOR0.04777NOR0.06350NOR0.04554NOR0.06174NOR189,276NOR273,678
Oct 29, 2026Oct 30, 2026NOR0.08921NOR0.08947NOR0.05339NOR0.05383NOR211,691NOR411,709
Oct 28, 2026Oct 29, 2026NOR0.09319NOR0.09453NOR0.08819NOR0.08921NOR292,149NOR454,056
Oct 27, 2026Oct 28, 2026NOR0.09523NOR0.09560NOR0.08946NOR0.09297NOR334,530NOR460,341
Oct 26, 2026Oct 27, 2026NOR0.09586NOR0.09892NOR0.09460NOR0.09523NOR245,826NOR482,356
Oct 25, 2026Oct 26, 2026NOR0.09153NOR0.09648NOR0.09073NOR0.09627NOR234,823NOR465,440
Oct 24, 2026Oct 25, 2026NOR0.09262NOR0.09322NOR0.09020NOR0.09154NOR354,295NOR458,602
Oct 23, 2026Oct 24, 2026NOR0.09465NOR0.09722NOR0.09190NOR0.09262NOR376,217NOR471,819
Oct 22, 2026Oct 23, 2026NOR0.1024NOR0.1051NOR0.09288NOR0.09465NOR350,298NOR500,446
Oct 21, 2026Oct 22, 2026NOR0.1007NOR0.1041NOR0.1006NOR0.1024NOR366,611NOR512,069
Oct 20, 2026Oct 21, 2026NOR0.1003NOR0.1021NOR0.09961NOR0.1007NOR347,202NOR502,553
Oct 19, 2026Oct 20, 2026NOR0.1014NOR0.1043NOR0.09884NOR0.1003NOR354,896NOR507,254
Oct 18, 2026Oct 19, 2026NOR0.1048NOR0.1048NOR0.1007NOR0.1014NOR346,341NOR512,998
Oct 17, 2026Oct 18, 2026NOR0.1065NOR0.1072NOR0.1047NOR0.1049NOR354,486NOR529,985
Oct 16, 2026Oct 17, 2026NOR0.1093NOR0.1133NOR0.1059NOR0.1065NOR359,058NOR540,582
Oct 15, 2026Oct 16, 2026NOR0.1123NOR0.1126NOR0.1074NOR0.1091NOR353,376NOR545,543
Oct 14, 2026Oct 15, 2026NOR0.1175NOR0.1177NOR0.1116NOR0.1126NOR370,770NOR574,185
Oct 13, 2026Oct 14, 2026NOR0.1183NOR0.1187NOR0.1100NOR0.1173NOR367,245NOR576,310
Oct 12, 2026Oct 13, 2026NOR0.1097NOR0.1219NOR0.1097NOR0.1183NOR348,902NOR587,873
Oct 11, 2026Oct 12, 2026NOR0.1089NOR0.1100NOR0.1076NOR0.1096NOR342,261NOR543,993
Oct 10, 2026Oct 11, 2026NOR0.1080NOR0.1111NOR0.1073NOR0.1088NOR363,453NOR543,094
Oct 9, 2026Oct 10, 2026NOR0.1016NOR0.1086NOR0.1010NOR0.1080NOR352,388NOR527,327
Oct 8, 2026Oct 9, 2026NOR0.1054NOR0.1075NOR0.1014NOR0.1025NOR350,030NOR521,466
Oct 7, 2026Oct 8, 2026NOR0.1094NOR0.1094NOR0.1032NOR0.1054NOR346,578NOR532,440
Oct 6, 2026Oct 7, 2026NOR0.1111NOR0.1112NOR0.1078NOR0.1094NOR358,705NOR546,059
Oct 5, 2026Oct 6, 2026NOR0.1093NOR0.1115NOR0.1087NOR0.1113NOR339,947NOR547,998
Oct 4, 2026Oct 5, 2026NOR0.1073NOR0.1115NOR0.1063NOR0.1092NOR316,564NOR546,004
Oct 3, 2026Oct 4, 2026NOR0.1093NOR0.1093NOR0.1064NOR0.1073NOR363,388NOR537,868
Oct 2, 2026Oct 3, 2026NOR0.1124NOR0.1130NOR0.1083NOR0.1093NOR393,624NOR557,735

Få en full oversikt over prishistorikken til Blocksquare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blocksquare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blocksquare, samt historisk handelsvolum og markedsverdi for BST.

Spor hele historikken til Blocksquare, fra startprisen for Blocksquare til de nyeste prisdataene for BST. Vårt verktøy for prishistorikk for BST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen