Bilde av BST
BSTBlocksquare
NOR0.1137
-0.95%
1D

Blocksquare (BST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.1165NOR0.1165NOR0.1105NOR0.1142NOR357,878NOR567,883
Sep 13, 2026Sep 14, 2026NOR0.1205NOR0.1209NOR0.1165NOR0.1165NOR353,183NOR596,698
Sep 12, 2026Sep 13, 2026NOR0.1161NOR0.1267NOR0.1161NOR0.1205NOR383,442NOR603,779
Sep 11, 2026Sep 12, 2026NOR0.1268NOR0.1320NOR0.1151NOR0.1161NOR348,660NOR630,006
Sep 10, 2026Sep 11, 2026NOR0.1282NOR0.1291NOR0.1267NOR0.1268NOR362,749NOR638,252
Sep 9, 2026Sep 10, 2026NOR0.1309NOR0.1312NOR0.1280NOR0.1283NOR351,071NOR648,101
Sep 8, 2026Sep 9, 2026NOR0.1308NOR0.1319NOR0.1296NOR0.1311NOR368,927NOR653,467
Sep 7, 2026Sep 8, 2026NOR0.1327NOR0.1357NOR0.1303NOR0.1307NOR400,011NOR660,499
Sep 6, 2026Sep 7, 2026NOR0.1345NOR0.1358NOR0.1319NOR0.1327NOR352,914NOR667,788
Sep 5, 2026Sep 6, 2026NOR0.1362NOR0.1368NOR0.1326NOR0.1345NOR350,149NOR671,088
Sep 4, 2026Sep 5, 2026NOR0.1379NOR0.1427NOR0.1353NOR0.1360NOR378,259NOR693,553
Sep 3, 2026Sep 4, 2026NOR0.1368NOR0.1464NOR0.1354NOR0.1379NOR380,815NOR695,923
Sep 2, 2026Sep 3, 2026NOR0.1395NOR0.1414NOR0.1365NOR0.1368NOR353,788NOR695,416
Sep 1, 2026Sep 2, 2026NOR0.1430NOR0.1432NOR0.1390NOR0.1395NOR354,904NOR702,698
Aug 31, 2026Sep 1, 2026NOR0.1466NOR0.1466NOR0.1421NOR0.1429NOR368,365NOR718,698
Aug 30, 2026Aug 31, 2026NOR0.1394NOR0.1480NOR0.1391NOR0.1466NOR329,612NOR720,633
Aug 29, 2026Aug 30, 2026NOR0.1404NOR0.1405NOR0.1392NOR0.1395NOR316,462NOR698,379
Aug 28, 2026Aug 29, 2026NOR0.1440NOR0.1440NOR0.1397NOR0.1404NOR368,821NOR711,242
Aug 27, 2026Aug 28, 2026NOR0.1425NOR0.1448NOR0.1423NOR0.1440NOR362,386NOR717,270
Aug 26, 2026Aug 27, 2026NOR0.1463NOR0.1481NOR0.1397NOR0.1425NOR359,401NOR719,304
Aug 25, 2026Aug 26, 2026NOR0.1488NOR0.1496NOR0.1452NOR0.1462NOR351,588NOR736,344
Aug 24, 2026Aug 25, 2026NOR0.1450NOR0.1508NOR0.1442NOR0.1488NOR354,088NOR732,501
Aug 23, 2026Aug 24, 2026NOR0.1423NOR0.1451NOR0.1412NOR0.1451NOR358,234NOR715,686
Aug 22, 2026Aug 23, 2026NOR0.1438NOR0.1538NOR0.1415NOR0.1423NOR390,892NOR717,722
Aug 21, 2026Aug 22, 2026NOR0.1347NOR0.1440NOR0.1343NOR0.1437NOR354,020NOR693,136
Aug 20, 2026Aug 21, 2026NOR0.1323NOR0.1350NOR0.1284NOR0.1346NOR421,066NOR655,284
Aug 19, 2026Aug 20, 2026NOR0.1179NOR0.1322NOR0.1146NOR0.1322NOR387,042NOR601,072
Aug 18, 2026Aug 19, 2026NOR0.1148NOR0.1208NOR0.1130NOR0.1179NOR338,566NOR578,886
Aug 17, 2026Aug 18, 2026NOR0.1151NOR0.1177NOR0.1147NOR0.1148NOR344,902NOR580,647
Aug 16, 2026Aug 17, 2026NOR0.1148NOR0.1152NOR0.1142NOR0.1151NOR359,269NOR573,771
Aug 15, 2026Aug 16, 2026NOR0.1146NOR0.1187NOR0.1144NOR0.1148NOR354,897NOR578,763

Få en full oversikt over prishistorikken til Blocksquare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blocksquare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blocksquare, samt historisk handelsvolum og markedsverdi for BST.

Spor hele historikken til Blocksquare, fra startprisen for Blocksquare til de nyeste prisdataene for BST. Vårt verktøy for prishistorikk for BST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen