Bilde av BST
BSTBlocksquare
NOR0.1219
7.12%
1D

Blocksquare (BST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.1132NOR0.1144NOR0.1119NOR0.1139NOR355,866NOR565,616
Oct 10, 2026Oct 11, 2026NOR0.1123NOR0.1155NOR0.1115NOR0.1131NOR377,899NOR564,681
Oct 9, 2026Oct 10, 2026NOR0.1056NOR0.1129NOR0.1050NOR0.1123NOR366,395NOR548,287
Oct 8, 2026Oct 9, 2026NOR0.1096NOR0.1118NOR0.1055NOR0.1065NOR363,943NOR542,193
Oct 7, 2026Oct 8, 2026NOR0.1137NOR0.1137NOR0.1073NOR0.1096NOR360,353NOR553,603
Oct 6, 2026Oct 7, 2026NOR0.1156NOR0.1157NOR0.1121NOR0.1137NOR372,963NOR567,764
Oct 5, 2026Oct 6, 2026NOR0.1136NOR0.1160NOR0.1130NOR0.1157NOR353,459NOR569,780
Oct 4, 2026Oct 5, 2026NOR0.1116NOR0.1160NOR0.1106NOR0.1135NOR329,146NOR567,706
Oct 3, 2026Oct 4, 2026NOR0.1137NOR0.1137NOR0.1106NOR0.1116NOR377,832NOR559,247
Oct 2, 2026Oct 3, 2026NOR0.1168NOR0.1175NOR0.1126NOR0.1136NOR409,270NOR579,903
Oct 1, 2026Oct 2, 2026NOR0.1197NOR0.1376NOR0.1155NOR0.1167NOR578,988NOR594,137
Sep 30, 2026Oct 1, 2026NOR0.1165NOR0.1596NOR0.1159NOR0.1197NOR484,476NOR627,927
Sep 29, 2026Sep 30, 2026NOR0.1180NOR0.1216NOR0.1163NOR0.1164NOR394,979NOR591,060
Sep 28, 2026Sep 29, 2026NOR0.1217NOR0.1241NOR0.1148NOR0.1179NOR420,444NOR602,518
Sep 27, 2026Sep 28, 2026NOR0.1174NOR0.1240NOR0.1174NOR0.1217NOR379,216NOR606,079
Sep 26, 2026Sep 27, 2026NOR0.1151NOR0.1181NOR0.1150NOR0.1174NOR383,609NOR581,892
Sep 25, 2026Sep 26, 2026NOR0.1108NOR0.1178NOR0.1095NOR0.1151NOR365,294NOR565,738
Sep 24, 2026Sep 25, 2026NOR0.1146NOR0.1155NOR0.1105NOR0.1108NOR357,243NOR562,864
Sep 23, 2026Sep 24, 2026NOR0.1258NOR0.1264NOR0.1136NOR0.1146NOR377,066NOR600,251
Sep 22, 2026Sep 23, 2026NOR0.1223NOR0.1320NOR0.1213NOR0.1258NOR395,728NOR621,403
Sep 21, 2026Sep 22, 2026NOR0.1153NOR0.1370NOR0.1153NOR0.1223NOR400,201NOR596,887
Sep 20, 2026Sep 21, 2026NOR0.1159NOR0.1165NOR0.1141NOR0.1153NOR355,666NOR575,258
Sep 19, 2026Sep 20, 2026NOR0.1180NOR0.1182NOR0.1156NOR0.1159NOR340,694NOR585,967
Sep 18, 2026Sep 19, 2026NOR0.1163NOR0.1212NOR0.1149NOR0.1179NOR363,862NOR586,457
Sep 17, 2026Sep 18, 2026NOR0.1139NOR0.1171NOR0.1135NOR0.1165NOR381,317NOR574,560
Sep 16, 2026Sep 17, 2026NOR0.1152NOR0.1152NOR0.1132NOR0.1139NOR383,473NOR569,844
Sep 15, 2026Sep 16, 2026NOR0.1170NOR0.1176NOR0.1143NOR0.1152NOR380,618NOR579,259
Sep 14, 2026Sep 15, 2026NOR0.1193NOR0.1194NOR0.1132NOR0.1170NOR366,588NOR581,704
Sep 13, 2026Sep 14, 2026NOR0.1234NOR0.1238NOR0.1193NOR0.1193NOR361,778NOR611,220
Sep 12, 2026Sep 13, 2026NOR0.1189NOR0.1298NOR0.1189NOR0.1234NOR392,774NOR618,473

Få en full oversikt over prishistorikken til Blocksquare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blocksquare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blocksquare, samt historisk handelsvolum og markedsverdi for BST.

Spor hele historikken til Blocksquare, fra startprisen for Blocksquare til de nyeste prisdataene for BST. Vårt verktøy for prishistorikk for BST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen