Bilde av BST
BSTBlocksquare
NOR0.1217
7.35%
1D

Blocksquare (BST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.1132NOR0.1144NOR0.1118NOR0.1139NOR355,823NOR565,548
Oct 10, 2026Oct 11, 2026NOR0.1123NOR0.1155NOR0.1115NOR0.1131NOR377,854NOR564,613
Oct 9, 2026Oct 10, 2026NOR0.1056NOR0.1129NOR0.1050NOR0.1123NOR366,351NOR548,221
Oct 8, 2026Oct 9, 2026NOR0.1096NOR0.1117NOR0.1054NOR0.1065NOR363,899NOR542,128
Oct 7, 2026Oct 8, 2026NOR0.1137NOR0.1137NOR0.1073NOR0.1096NOR360,310NOR553,537
Oct 6, 2026Oct 7, 2026NOR0.1155NOR0.1156NOR0.1120NOR0.1137NOR372,918NOR567,696
Oct 5, 2026Oct 6, 2026NOR0.1136NOR0.1160NOR0.1130NOR0.1157NOR353,417NOR569,711
Oct 4, 2026Oct 5, 2026NOR0.1116NOR0.1159NOR0.1105NOR0.1135NOR329,107NOR567,638
Oct 3, 2026Oct 4, 2026NOR0.1137NOR0.1137NOR0.1106NOR0.1116NOR377,786NOR559,180
Oct 2, 2026Oct 3, 2026NOR0.1168NOR0.1175NOR0.1126NOR0.1136NOR409,221NOR579,834
Oct 1, 2026Oct 2, 2026NOR0.1197NOR0.1376NOR0.1155NOR0.1167NOR578,918NOR594,065
Sep 30, 2026Oct 1, 2026NOR0.1165NOR0.1595NOR0.1159NOR0.1197NOR484,418NOR627,851
Sep 29, 2026Sep 30, 2026NOR0.1180NOR0.1216NOR0.1162NOR0.1164NOR394,932NOR590,989
Sep 28, 2026Sep 29, 2026NOR0.1217NOR0.1241NOR0.1148NOR0.1179NOR420,394NOR602,446
Sep 27, 2026Sep 28, 2026NOR0.1174NOR0.1240NOR0.1174NOR0.1217NOR379,171NOR606,006
Sep 26, 2026Sep 27, 2026NOR0.1151NOR0.1181NOR0.1150NOR0.1174NOR383,563NOR581,822
Sep 25, 2026Sep 26, 2026NOR0.1108NOR0.1178NOR0.1094NOR0.1151NOR365,250NOR565,670
Sep 24, 2026Sep 25, 2026NOR0.1146NOR0.1155NOR0.1105NOR0.1108NOR357,200NOR562,796
Sep 23, 2026Sep 24, 2026NOR0.1258NOR0.1264NOR0.1136NOR0.1146NOR377,021NOR600,179
Sep 22, 2026Sep 23, 2026NOR0.1222NOR0.1319NOR0.1213NOR0.1258NOR395,681NOR621,329
Sep 21, 2026Sep 22, 2026NOR0.1153NOR0.1370NOR0.1153NOR0.1222NOR400,152NOR596,815
Sep 20, 2026Sep 21, 2026NOR0.1159NOR0.1165NOR0.1141NOR0.1153NOR355,624NOR575,189
Sep 19, 2026Sep 20, 2026NOR0.1180NOR0.1181NOR0.1156NOR0.1159NOR340,653NOR585,896
Sep 18, 2026Sep 19, 2026NOR0.1163NOR0.1211NOR0.1149NOR0.1179NOR363,818NOR586,387
Sep 17, 2026Sep 18, 2026NOR0.1139NOR0.1171NOR0.1135NOR0.1165NOR381,272NOR574,491
Sep 16, 2026Sep 17, 2026NOR0.1152NOR0.1152NOR0.1132NOR0.1139NOR383,427NOR569,776
Sep 15, 2026Sep 16, 2026NOR0.1170NOR0.1176NOR0.1143NOR0.1152NOR380,573NOR579,189
Sep 14, 2026Sep 15, 2026NOR0.1193NOR0.1193NOR0.1132NOR0.1170NOR366,544NOR581,634
Sep 13, 2026Sep 14, 2026NOR0.1234NOR0.1238NOR0.1193NOR0.1193NOR361,735NOR611,147
Sep 12, 2026Sep 13, 2026NOR0.1189NOR0.1298NOR0.1189NOR0.1234NOR392,727NOR618,399

Få en full oversikt over prishistorikken til Blocksquare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blocksquare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blocksquare, samt historisk handelsvolum og markedsverdi for BST.

Spor hele historikken til Blocksquare, fra startprisen for Blocksquare til de nyeste prisdataene for BST. Vårt verktøy for prishistorikk for BST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen