Bilde av LRDS
LRDSBLOCKLORDS
NOR0.1619
4.97%
1D

BLOCKLORDS (LRDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.1522NOR0.1613NOR0.1514NOR0.1599NOR111,879NOR10.63M
Sep 17, 2026Sep 18, 2026NOR0.1494NOR0.1540NOR0.1481NOR0.1522NOR176,278NOR10.39M
Sep 16, 2026Sep 17, 2026NOR0.1551NOR0.1572NOR0.1494NOR0.1515NOR120,938NOR10.66M
Sep 15, 2026Sep 16, 2026NOR0.1562NOR0.1627NOR0.1543NOR0.1572NOR158,574NOR10.84M
Sep 14, 2026Sep 15, 2026NOR0.1553NOR0.1594NOR0.1544NOR0.1562NOR105,911NOR10.73M
Sep 13, 2026Sep 14, 2026NOR0.1564NOR0.1580NOR0.1517NOR0.1580NOR111,849NOR10.68M
Sep 12, 2026Sep 13, 2026NOR0.1613NOR0.1615NOR0.1518NOR0.1564NOR438,479NOR10.85M
Sep 11, 2026Sep 12, 2026NOR0.1663NOR0.1686NOR0.1609NOR0.1613NOR143,324NOR11.36M
Sep 10, 2026Sep 11, 2026NOR0.1649NOR0.1678NOR0.1635NOR0.1663NOR325,129NOR11.42M
Sep 9, 2026Sep 10, 2026NOR0.1657NOR0.1727NOR0.1613NOR0.1649NOR550,280NOR11.54M
Sep 8, 2026Sep 9, 2026NOR0.1776NOR0.1799NOR0.1652NOR0.1661NOR203,742NOR12.08M
Sep 7, 2026Sep 8, 2026NOR0.1741NOR0.1834NOR0.1739NOR0.1776NOR275,960NOR12.24M
Sep 6, 2026Sep 7, 2026NOR0.1692NOR0.1776NOR0.1674NOR0.1768NOR445,081NOR11.85M
Sep 5, 2026Sep 6, 2026NOR0.1733NOR0.1739NOR0.1682NOR0.1692NOR2.43MNOR11.70M
Sep 4, 2026Sep 5, 2026NOR0.1685NOR0.2092NOR0.1679NOR0.1733NOR759,197NOR12.24M
Sep 3, 2026Sep 4, 2026NOR0.1680NOR0.1709NOR0.1677NOR0.1684NOR85,299NOR11.62M
Sep 2, 2026Sep 3, 2026NOR0.1733NOR0.1740NOR0.1677NOR0.1699NOR82,386NOR11.80M
Sep 1, 2026Sep 2, 2026NOR0.1794NOR0.1794NOR0.1733NOR0.1733NOR176,236NOR12.14M
Aug 31, 2026Sep 1, 2026NOR0.1829NOR0.1893NOR0.1727NOR0.1794NOR326,072NOR12.35M
Aug 30, 2026Aug 31, 2026NOR0.1815NOR0.1957NOR0.1799NOR0.1834NOR253,293NOR12.82M
Aug 29, 2026Aug 30, 2026NOR0.1795NOR0.1886NOR0.1745NOR0.1815NOR127,952NOR12.44M
Aug 28, 2026Aug 29, 2026NOR0.1842NOR0.1846NOR0.1770NOR0.1795NOR360,357NOR12.42M
Aug 27, 2026Aug 28, 2026NOR0.1918NOR0.1972NOR0.1765NOR0.1842NOR666,876NOR12.92M
Aug 26, 2026Aug 27, 2026NOR0.1692NOR0.2002NOR0.1678NOR0.1918NOR340,251NOR12.29M
Aug 25, 2026Aug 26, 2026NOR0.1735NOR0.1768NOR0.1685NOR0.1689NOR78,178NOR11.81M
Aug 24, 2026Aug 25, 2026NOR0.1745NOR0.1757NOR0.1689NOR0.1735NOR126,206NOR11.83M
Aug 23, 2026Aug 24, 2026NOR0.1809NOR0.1809NOR0.1606NOR0.1745NOR385,906NOR11.72M
Aug 22, 2026Aug 23, 2026NOR0.1694NOR0.1823NOR0.1694NOR0.1806NOR880,834NOR12.32M
Aug 21, 2026Aug 22, 2026NOR0.1717NOR0.1737NOR0.1618NOR0.1694NOR249,337NOR11.78M
Aug 20, 2026Aug 21, 2026NOR0.1680NOR0.1726NOR0.1638NOR0.1717NOR136,332NOR11.68M
Aug 19, 2026Aug 20, 2026NOR0.1567NOR0.1721NOR0.1558NOR0.1680NOR174,270NOR11.06M

Få en full oversikt over prishistorikken til BLOCKLORDS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BLOCKLORDS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BLOCKLORDS, samt historisk handelsvolum og markedsverdi for LRDS.

Spor hele historikken til BLOCKLORDS, fra startprisen for BLOCKLORDS til de nyeste prisdataene for LRDS. Vårt verktøy for prishistorikk for LRDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen