Bilde av LRDS
LRDSBLOCKLORDS
NOR0.1444
-3.11%
1D

BLOCKLORDS (LRDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.1479NOR0.1511NOR0.1453NOR0.1456NOR3.14MNOR10.19M
Oct 8, 2026Oct 9, 2026NOR0.1561NOR0.1573NOR0.1439NOR0.1495NOR2.78MNOR10.37M
Oct 7, 2026Oct 8, 2026NOR0.1626NOR0.1655NOR0.1486NOR0.1573NOR3.00MNOR10.60M
Oct 6, 2026Oct 7, 2026NOR0.1651NOR0.1688NOR0.1618NOR0.1654NOR3.17MNOR11.39M
Oct 5, 2026Oct 6, 2026NOR0.1666NOR0.1682NOR0.1554NOR0.1654NOR378,981NOR11.14M
Oct 4, 2026Oct 5, 2026NOR0.1641NOR0.1697NOR0.1616NOR0.1666NOR113,192NOR11.40M
Oct 3, 2026Oct 4, 2026NOR0.1646NOR0.1654NOR0.1608NOR0.1641NOR758,447NOR11.28M
Oct 2, 2026Oct 3, 2026NOR0.1639NOR0.1669NOR0.1605NOR0.1646NOR2.26MNOR11.29M
Oct 1, 2026Oct 2, 2026NOR0.1682NOR0.1764NOR0.1606NOR0.1639NOR4.55MNOR11.44M
Sep 30, 2026Oct 1, 2026NOR0.1669NOR0.1911NOR0.1668NOR0.1712NOR2.74MNOR11.86M
Sep 29, 2026Sep 30, 2026NOR0.1688NOR0.1793NOR0.1612NOR0.1669NOR3.42MNOR11.66M
Sep 28, 2026Sep 29, 2026NOR0.1672NOR0.1770NOR0.1582NOR0.1701NOR953,409NOR11.31M
Sep 27, 2026Sep 28, 2026NOR0.1662NOR0.1719NOR0.1584NOR0.1672NOR469,273NOR11.34M
Sep 26, 2026Sep 27, 2026NOR0.1553NOR0.1708NOR0.1553NOR0.1662NOR297,071NOR11.02M
Sep 25, 2026Sep 26, 2026NOR0.1538NOR0.1605NOR0.1514NOR0.1553NOR498,989NOR10.84M
Sep 24, 2026Sep 25, 2026NOR0.1613NOR0.1635NOR0.1528NOR0.1538NOR392,355NOR11.01M
Sep 23, 2026Sep 24, 2026NOR0.1651NOR0.1740NOR0.1597NOR0.1626NOR332,839NOR11.41M
Sep 22, 2026Sep 23, 2026NOR0.1625NOR0.1670NOR0.1604NOR0.1651NOR302,126NOR11.29M
Sep 21, 2026Sep 22, 2026NOR0.1664NOR0.1698NOR0.1619NOR0.1625NOR172,692NOR11.48M
Sep 20, 2026Sep 21, 2026NOR0.1655NOR0.1689NOR0.1647NOR0.1663NOR185,802NOR11.48M
Sep 19, 2026Sep 20, 2026NOR0.1625NOR0.1706NOR0.1621NOR0.1680NOR348,708NOR11.40M
Sep 18, 2026Sep 19, 2026NOR0.1546NOR0.1639NOR0.1538NOR0.1625NOR113,665NOR10.80M
Sep 17, 2026Sep 18, 2026NOR0.1518NOR0.1565NOR0.1504NOR0.1546NOR179,093NOR10.56M
Sep 16, 2026Sep 17, 2026NOR0.1576NOR0.1597NOR0.1517NOR0.1539NOR122,869NOR10.83M
Sep 15, 2026Sep 16, 2026NOR0.1587NOR0.1653NOR0.1568NOR0.1597NOR161,106NOR11.01M
Sep 14, 2026Sep 15, 2026NOR0.1577NOR0.1620NOR0.1569NOR0.1587NOR107,602NOR10.91M
Sep 13, 2026Sep 14, 2026NOR0.1589NOR0.1605NOR0.1541NOR0.1605NOR113,635NOR10.85M
Sep 12, 2026Sep 13, 2026NOR0.1639NOR0.1641NOR0.1543NOR0.1589NOR445,480NOR11.02M
Sep 11, 2026Sep 12, 2026NOR0.1689NOR0.1713NOR0.1635NOR0.1639NOR145,612NOR11.54M
Sep 10, 2026Sep 11, 2026NOR0.1675NOR0.1705NOR0.1661NOR0.1689NOR330,320NOR11.60M

Få en full oversikt over prishistorikken til BLOCKLORDS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BLOCKLORDS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BLOCKLORDS, samt historisk handelsvolum og markedsverdi for LRDS.

Spor hele historikken til BLOCKLORDS, fra startprisen for BLOCKLORDS til de nyeste prisdataene for LRDS. Vårt verktøy for prishistorikk for LRDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen