Bilde av LRDS
LRDSBLOCKLORDS
NOR0.09713
-5.81%
1D

BLOCKLORDS (LRDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.1134NOR0.1148NOR0.09963NOR0.1030NOR2.36MNOR7.19M
Oct 28, 2026Oct 29, 2026NOR0.1077NOR0.1329NOR0.1054NOR0.1134NOR888,694NOR7.74M
Oct 27, 2026Oct 28, 2026NOR0.1030NOR0.1077NOR0.1024NOR0.1077NOR112,302NOR7.22M
Oct 26, 2026Oct 27, 2026NOR0.1016NOR0.1037NOR0.09973NOR0.1030NOR311,229NOR6.99M
Oct 25, 2026Oct 26, 2026NOR0.1088NOR0.1101NOR0.09587NOR0.1016NOR360,608NOR7.16M
Oct 24, 2026Oct 25, 2026NOR0.1119NOR0.1123NOR0.1045NOR0.1088NOR219,347NOR7.43M
Oct 23, 2026Oct 24, 2026NOR0.1147NOR0.1192NOR0.1117NOR0.1119NOR199,509NOR7.96M
Oct 22, 2026Oct 23, 2026NOR0.1256NOR0.1277NOR0.1138NOR0.1147NOR1.12MNOR8.11M
Oct 21, 2026Oct 22, 2026NOR0.1187NOR0.1494NOR0.1166NOR0.1256NOR389,866NOR8.63M
Oct 20, 2026Oct 21, 2026NOR0.1175NOR0.1187NOR0.1130NOR0.1187NOR114,758NOR7.99M
Oct 19, 2026Oct 20, 2026NOR0.1146NOR0.1191NOR0.1142NOR0.1175NOR293,840NOR8.02M
Oct 18, 2026Oct 19, 2026NOR0.1204NOR0.1313NOR0.1113NOR0.1156NOR420,611NOR8.33M
Oct 17, 2026Oct 18, 2026NOR0.1226NOR0.1234NOR0.1181NOR0.1218NOR310,772NOR8.35M
Oct 16, 2026Oct 17, 2026NOR0.1199NOR0.1260NOR0.1180NOR0.1225NOR964,800NOR8.38M
Oct 15, 2026Oct 16, 2026NOR0.1347NOR0.1357NOR0.1194NOR0.1236NOR5.27MNOR8.66M
Oct 14, 2026Oct 15, 2026NOR0.1502NOR0.1540NOR0.1323NOR0.1323NOR4.88MNOR9.93M
Oct 13, 2026Oct 14, 2026NOR0.1446NOR0.1809NOR0.1389NOR0.1502NOR3.77MNOR10.16M
Oct 12, 2026Oct 13, 2026NOR0.1456NOR0.1475NOR0.1421NOR0.1434NOR234,858NOR9.97M
Oct 11, 2026Oct 12, 2026NOR0.1415NOR0.1456NOR0.1393NOR0.1456NOR65,540NOR9.76M
Oct 10, 2026Oct 11, 2026NOR0.1401NOR0.1430NOR0.1371NOR0.1415NOR1.05MNOR9.71M
Oct 9, 2026Oct 10, 2026NOR0.1423NOR0.1454NOR0.1397NOR0.1401NOR3.02MNOR9.80M
Oct 8, 2026Oct 9, 2026NOR0.1501NOR0.1513NOR0.1385NOR0.1438NOR2.68MNOR9.98M
Oct 7, 2026Oct 8, 2026NOR0.1564NOR0.1592NOR0.1429NOR0.1513NOR2.89MNOR10.20M
Oct 6, 2026Oct 7, 2026NOR0.1589NOR0.1624NOR0.1556NOR0.1591NOR3.05MNOR10.96M
Oct 5, 2026Oct 6, 2026NOR0.1603NOR0.1618NOR0.1495NOR0.1591NOR364,561NOR10.72M
Oct 4, 2026Oct 5, 2026NOR0.1579NOR0.1632NOR0.1555NOR0.1603NOR108,885NOR10.96M
Oct 3, 2026Oct 4, 2026NOR0.1584NOR0.1591NOR0.1547NOR0.1579NOR729,588NOR10.85M
Oct 2, 2026Oct 3, 2026NOR0.1577NOR0.1606NOR0.1544NOR0.1584NOR2.18MNOR10.86M
Oct 1, 2026Oct 2, 2026NOR0.1618NOR0.1697NOR0.1544NOR0.1577NOR4.38MNOR11.01M
Sep 30, 2026Oct 1, 2026NOR0.1605NOR0.1838NOR0.1605NOR0.1647NOR2.64MNOR11.41M

Få en full oversikt over prishistorikken til BLOCKLORDS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BLOCKLORDS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BLOCKLORDS, samt historisk handelsvolum og markedsverdi for LRDS.

Spor hele historikken til BLOCKLORDS, fra startprisen for BLOCKLORDS til de nyeste prisdataene for LRDS. Vårt verktøy for prishistorikk for LRDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen