Bilde av LRDS
LRDSBLOCKLORDS
NOR0.09858
-3.56%
1D

BLOCKLORDS (LRDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.1138NOR0.1152NOR0.09992NOR0.1033NOR2.37MNOR7.21M
Oct 28, 2026Oct 29, 2026NOR0.1080NOR0.1333NOR0.1058NOR0.1138NOR891,341NOR7.76M
Oct 27, 2026Oct 28, 2026NOR0.1033NOR0.1081NOR0.1027NOR0.1080NOR112,636NOR7.24M
Oct 26, 2026Oct 27, 2026NOR0.1019NOR0.1040NOR0.1000NOR0.1033NOR312,156NOR7.01M
Oct 25, 2026Oct 26, 2026NOR0.1091NOR0.1104NOR0.09616NOR0.1019NOR361,682NOR7.18M
Oct 24, 2026Oct 25, 2026NOR0.1123NOR0.1126NOR0.1048NOR0.1091NOR220,000NOR7.45M
Oct 23, 2026Oct 24, 2026NOR0.1150NOR0.1196NOR0.1120NOR0.1123NOR200,103NOR7.99M
Oct 22, 2026Oct 23, 2026NOR0.1260NOR0.1280NOR0.1141NOR0.1150NOR1.12MNOR8.13M
Oct 21, 2026Oct 22, 2026NOR0.1191NOR0.1499NOR0.1170NOR0.1260NOR391,027NOR8.65M
Oct 20, 2026Oct 21, 2026NOR0.1179NOR0.1191NOR0.1133NOR0.1191NOR115,100NOR8.01M
Oct 19, 2026Oct 20, 2026NOR0.1149NOR0.1194NOR0.1145NOR0.1179NOR294,715NOR8.04M
Oct 18, 2026Oct 19, 2026NOR0.1207NOR0.1317NOR0.1116NOR0.1159NOR421,863NOR8.35M
Oct 17, 2026Oct 18, 2026NOR0.1230NOR0.1238NOR0.1184NOR0.1222NOR311,698NOR8.38M
Oct 16, 2026Oct 17, 2026NOR0.1203NOR0.1263NOR0.1184NOR0.1229NOR967,674NOR8.40M
Oct 15, 2026Oct 16, 2026NOR0.1351NOR0.1361NOR0.1198NOR0.1239NOR5.28MNOR8.69M
Oct 14, 2026Oct 15, 2026NOR0.1506NOR0.1544NOR0.1327NOR0.1327NOR4.90MNOR9.96M
Oct 13, 2026Oct 14, 2026NOR0.1450NOR0.1814NOR0.1393NOR0.1506NOR3.78MNOR10.19M
Oct 12, 2026Oct 13, 2026NOR0.1460NOR0.1479NOR0.1425NOR0.1438NOR235,558NOR10.00M
Oct 11, 2026Oct 12, 2026NOR0.1420NOR0.1460NOR0.1397NOR0.1460NOR65,735NOR9.79M
Oct 10, 2026Oct 11, 2026NOR0.1405NOR0.1435NOR0.1375NOR0.1420NOR1.05MNOR9.74M
Oct 9, 2026Oct 10, 2026NOR0.1427NOR0.1458NOR0.1401NOR0.1405NOR3.03MNOR9.83M
Oct 8, 2026Oct 9, 2026NOR0.1506NOR0.1518NOR0.1389NOR0.1442NOR2.69MNOR10.01M
Oct 7, 2026Oct 8, 2026NOR0.1568NOR0.1597NOR0.1434NOR0.1518NOR2.89MNOR10.23M
Oct 6, 2026Oct 7, 2026NOR0.1593NOR0.1629NOR0.1561NOR0.1595NOR3.06MNOR10.99M
Oct 5, 2026Oct 6, 2026NOR0.1608NOR0.1622NOR0.1499NOR0.1596NOR365,647NOR10.75M
Oct 4, 2026Oct 5, 2026NOR0.1584NOR0.1637NOR0.1560NOR0.1608NOR109,209NOR11.00M
Oct 3, 2026Oct 4, 2026NOR0.1588NOR0.1596NOR0.1551NOR0.1584NOR731,762NOR10.89M
Oct 2, 2026Oct 3, 2026NOR0.1582NOR0.1611NOR0.1549NOR0.1588NOR2.18MNOR10.89M
Oct 1, 2026Oct 2, 2026NOR0.1623NOR0.1702NOR0.1549NOR0.1582NOR4.39MNOR11.04M
Sep 30, 2026Oct 1, 2026NOR0.1610NOR0.1843NOR0.1610NOR0.1652NOR2.65MNOR11.45M

Få en full oversikt over prishistorikken til BLOCKLORDS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BLOCKLORDS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BLOCKLORDS, samt historisk handelsvolum og markedsverdi for LRDS.

Spor hele historikken til BLOCKLORDS, fra startprisen for BLOCKLORDS til de nyeste prisdataene for LRDS. Vårt verktøy for prishistorikk for LRDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen