Bilde av BBANK
BBANKBlockBank
NOR0.00004571
0.88%
1D

BlockBank (BBANK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.00004571NOR0.00004571NOR0.00004571NOR0.00004571NOR1,371.41NOR9,671.27
Sep 15, 2026Sep 16, 2026NOR0.00004571NOR0.00004571NOR0.00004571NOR0.00004571NOR1,371.41NOR9,671.27
Sep 14, 2026Sep 15, 2026NOR0.00004571NOR0.00004571NOR0.00004571NOR0.00004571NOR1,371.41NOR9,671.27
Sep 13, 2026Sep 14, 2026NOR0.0003179NOR0.0003179NOR0.00004530NOR0.00004571NOR804.93NOR33,460
Sep 12, 2026Sep 13, 2026NOR0.0003179NOR0.0003179NOR0.0003179NOR0.0003179NOR0.6935NOR67,246
Sep 11, 2026Sep 12, 2026NOR0.0003179NOR0.0003179NOR0.0003179NOR0.0003179NOR0.6935NOR67,246
Sep 10, 2026Sep 11, 2026NOR0.0003179NOR0.0003179NOR0.0003179NOR0.0003179NOR0.6935NOR67,246
Sep 9, 2026Sep 10, 2026NOR0.0003230NOR0.0003252NOR0.0003176NOR0.0003179NOR45.55NOR67,964
Sep 8, 2026Sep 9, 2026NOR0.0004743NOR0.0004743NOR0.0003220NOR0.0003223NOR84.57NOR85,945
Sep 7, 2026Sep 8, 2026NOR0.0004743NOR0.0004743NOR0.0004743NOR0.0004743NOR19.88NOR100,349
Sep 6, 2026Sep 7, 2026NOR0.0004846NOR0.0004846NOR0.0004733NOR0.0004743NOR19.97NOR100,814
Sep 5, 2026Sep 6, 2026NOR0.0004267NOR0.0004901NOR0.0004267NOR0.0004846NOR3.87NOR92,546
Sep 4, 2026Sep 5, 2026NOR0.0004267NOR0.0004267NOR0.0004267NOR0.0004267NOR0.2312NOR90,271
Sep 3, 2026Sep 4, 2026NOR0.0004267NOR0.0004267NOR0.0004267NOR0.0004267NOR0.2312NOR90,271
Sep 2, 2026Sep 3, 2026NOR0.0004259NOR0.0004267NOR0.0004259NOR0.0004267NOR0.2312NOR90,270
Sep 1, 2026Sep 2, 2026NOR0.0004326NOR0.0004351NOR0.0004241NOR0.0004259NOR0.2174NOR91,127
Aug 31, 2026Sep 1, 2026NOR0.0004370NOR0.0004389NOR0.0004325NOR0.0004325NOR8.58NOR92,180
Aug 30, 2026Aug 31, 2026NOR0.0003923NOR0.0004521NOR0.0003923NOR0.0004370NOR7.53NOR87,994
Aug 29, 2026Aug 30, 2026NOR0.0003923NOR0.0003923NOR0.0003923NOR0.0003923NOR9.12NOR82,996
Aug 28, 2026Aug 29, 2026NOR0.0003923NOR0.0003923NOR0.0003923NOR0.0003923NOR9.12NOR82,996
Aug 27, 2026Aug 28, 2026NOR0.0003923NOR0.0003923NOR0.0003923NOR0.0003923NOR9.12NOR82,996
Aug 26, 2026Aug 27, 2026NOR0.0003923NOR0.0003923NOR0.0003923NOR0.0003923NOR9.12NOR82,996
Aug 25, 2026Aug 26, 2026NOR0.0003923NOR0.0003923NOR0.0003923NOR0.0003923NOR9.12NOR82,996
Aug 24, 2026Aug 25, 2026NOR0.0003923NOR0.0003923NOR0.0003923NOR0.0003923NOR9.12NOR82,996
Aug 23, 2026Aug 24, 2026NOR0.0003923NOR0.0003923NOR0.0003923NOR0.0003923NOR9.12NOR82,996
Aug 22, 2026Aug 23, 2026NOR0.0003923NOR0.0003923NOR0.0003923NOR0.0003923NOR9.12NOR82,996
Aug 21, 2026Aug 22, 2026NOR0.0003923NOR0.0003923NOR0.0003923NOR0.0003923NOR9.12NOR82,996
Aug 20, 2026Aug 21, 2026NOR0.0003923NOR0.0003923NOR0.0003923NOR0.0003923NOR9.12NOR82,996
Aug 19, 2026Aug 20, 2026NOR0.0003923NOR0.0003923NOR0.0003923NOR0.0003923NOR9.12NOR82,996
Aug 18, 2026Aug 19, 2026NOR0.0003933NOR0.0003939NOR0.0003903NOR0.0003923NOR9.11NOR82,930
Aug 17, 2026Aug 18, 2026NOR0.00006156NOR0.0003952NOR0.00006156NOR0.0003930NOR17.29NOR35,719

Få en full oversikt over prishistorikken til BlockBank med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BlockBank – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BlockBank, samt historisk handelsvolum og markedsverdi for BBANK.

Spor hele historikken til BlockBank, fra startprisen for BlockBank til de nyeste prisdataene for BBANK. Vårt verktøy for prishistorikk for BBANK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen