Bilde av BBANK
BBANKBlockBank
NOR0.0003847
0.21%
1D

BlockBank (BBANK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0003870NOR0.0003881NOR0.0003833NOR0.0003847NOR0.4427NOR81,397
Oct 5, 2026Oct 6, 2026NOR0.0003550NOR0.0003889NOR0.0003550NOR0.0003870NOR0.2872NOR77,469
Oct 4, 2026Oct 5, 2026NOR0.0003550NOR0.0003550NOR0.0003550NOR0.0003550NOR0.2020NOR75,114
Oct 3, 2026Oct 4, 2026NOR0.0003515NOR0.0003638NOR0.0003499NOR0.0003550NOR0.2020NOR75,125
Oct 2, 2026Oct 3, 2026NOR0.00006260NOR0.0003871NOR0.00006260NOR0.0003515NOR11.06NOR67,761
Oct 1, 2026Oct 2, 2026NOR0.00006278NOR0.00006330NOR0.00006246NOR0.00006260NOR77.09NOR13,264
Sep 30, 2026Oct 1, 2026NOR0.00006252NOR0.00006381NOR0.00006226NOR0.00006278NOR77.20NOR13,284
Sep 29, 2026Sep 30, 2026NOR0.00006792NOR0.00006792NOR0.00006252NOR0.00006252NOR255.37NOR14,336
Sep 28, 2026Sep 29, 2026NOR0.00006792NOR0.00006792NOR0.00006792NOR0.00006792NOR261.12NOR14,370
Sep 27, 2026Sep 28, 2026NOR0.00006792NOR0.00006792NOR0.00006792NOR0.00006792NOR261.12NOR14,370
Sep 26, 2026Sep 27, 2026NOR0.00006792NOR0.00006792NOR0.00006792NOR0.00006792NOR261.12NOR14,370
Sep 25, 2026Sep 26, 2026NOR0.00006799NOR0.00006818NOR0.00006792NOR0.00006792NOR261.21NOR14,375
Sep 24, 2026Sep 25, 2026NOR0.00007417NOR0.0003588NOR0.00006789NOR0.00006799NOR98.68NOR30,540
Sep 23, 2026Sep 24, 2026NOR0.00007417NOR0.00007417NOR0.00007417NOR0.00007417NOR0.0₅2533NOR15,692
Sep 22, 2026Sep 23, 2026NOR0.00007468NOR0.00007483NOR0.00007400NOR0.00007417NOR0.0₅2535NOR15,702
Sep 21, 2026Sep 22, 2026NOR0.0003407NOR0.0003687NOR0.00007123NOR0.00007461NOR1,127.78NOR31,243
Sep 20, 2026Sep 21, 2026NOR0.0003407NOR0.0003407NOR0.0003407NOR0.0003407NOR14.57NOR72,089
Sep 19, 2026Sep 20, 2026NOR0.0003407NOR0.0003407NOR0.0003407NOR0.0003407NOR14.57NOR72,089
Sep 18, 2026Sep 19, 2026NOR0.00004647NOR0.0003410NOR0.00004647NOR0.0003407NOR1,029.95NOR26,201
Sep 17, 2026Sep 18, 2026NOR0.00004647NOR0.00004647NOR0.00004647NOR0.00004647NOR1,393.98NOR9,830.41
Sep 16, 2026Sep 17, 2026NOR0.00004647NOR0.00004647NOR0.00004647NOR0.00004647NOR1,393.98NOR9,830.41
Sep 15, 2026Sep 16, 2026NOR0.00004647NOR0.00004647NOR0.00004647NOR0.00004647NOR1,393.98NOR9,830.41
Sep 14, 2026Sep 15, 2026NOR0.00004647NOR0.00004647NOR0.00004647NOR0.00004647NOR1,393.98NOR9,830.41
Sep 13, 2026Sep 14, 2026NOR0.0003231NOR0.0003231NOR0.00004605NOR0.00004647NOR818.17NOR34,010
Sep 12, 2026Sep 13, 2026NOR0.0003231NOR0.0003231NOR0.0003231NOR0.0003231NOR0.7050NOR68,352
Sep 11, 2026Sep 12, 2026NOR0.0003231NOR0.0003231NOR0.0003231NOR0.0003231NOR0.7050NOR68,352
Sep 10, 2026Sep 11, 2026NOR0.0003231NOR0.0003231NOR0.0003231NOR0.0003231NOR0.7050NOR68,352
Sep 9, 2026Sep 10, 2026NOR0.0003283NOR0.0003305NOR0.0003228NOR0.0003231NOR46.30NOR69,082
Sep 8, 2026Sep 9, 2026NOR0.0004821NOR0.0004821NOR0.0003273NOR0.0003276NOR85.96NOR87,360
Sep 7, 2026Sep 8, 2026NOR0.0004821NOR0.0004821NOR0.0004821NOR0.0004821NOR20.20NOR102,000

Få en full oversikt over prishistorikken til BlockBank med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BlockBank – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BlockBank, samt historisk handelsvolum og markedsverdi for BBANK.

Spor hele historikken til BlockBank, fra startprisen for BlockBank til de nyeste prisdataene for BBANK. Vårt verktøy for prishistorikk for BBANK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen