Bilde av BLOCK
BLOCKBlockasset
NOR0.009857
0.31%
1D

Blockasset (BLOCK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.009366NOR0.009927NOR0.009366NOR0.009863NOR2,938.64NOR3.07M
Sep 27, 2026Sep 28, 2026NOR0.009212NOR0.009371NOR0.008858NOR0.009366NOR22,661NOR2.83M
Sep 26, 2026Sep 27, 2026NOR0.01351NOR0.01367NOR0.009212NOR0.009212NOR2,109.06NOR4.12M
Sep 25, 2026Sep 26, 2026NOR0.01570NOR0.01570NOR0.01343NOR0.01350NOR6,679.07NOR4.28M
Sep 24, 2026Sep 25, 2026NOR0.01592NOR0.01598NOR0.01565NOR0.01570NOR633.95NOR4.96M
Sep 23, 2026Sep 24, 2026NOR0.01639NOR0.01655NOR0.01588NOR0.01592NOR632.17NOR5.07M
Sep 22, 2026Sep 23, 2026NOR0.01622NOR0.01642NOR0.01622NOR0.01640NOR631.46NOR5.09M
Sep 21, 2026Sep 22, 2026NOR0.01611NOR0.01624NOR0.01606NOR0.01622NOR3,546.16NOR5.05M
Sep 20, 2026Sep 21, 2026NOR0.01729NOR0.01758NOR0.01611NOR0.01611NOR683.26NOR5.44M
Sep 19, 2026Sep 20, 2026NOR0.01749NOR0.01756NOR0.01727NOR0.01729NOR547.85NOR5.44M
Sep 18, 2026Sep 19, 2026NOR0.01759NOR0.01764NOR0.01732NOR0.01749NOR1,091.93NOR5.45M
Sep 17, 2026Sep 18, 2026NOR0.01789NOR0.01818NOR0.01757NOR0.01759NOR837.24NOR5.61M
Sep 16, 2026Sep 17, 2026NOR0.01784NOR0.01809NOR0.01779NOR0.01789NOR875.69NOR5.60M
Sep 15, 2026Sep 16, 2026NOR0.01783NOR0.01786NOR0.01760NOR0.01784NOR3,515.65NOR5.55M
Sep 14, 2026Sep 15, 2026NOR0.01566NOR0.01784NOR0.01565NOR0.01783NOR493.56NOR4.99M
Sep 13, 2026Sep 14, 2026NOR0.01593NOR0.01600NOR0.01566NOR0.01566NOR242.25NOR4.94M
Sep 12, 2026Sep 13, 2026NOR0.01616NOR0.01618NOR0.01583NOR0.01593NOR877.65NOR5.01M
Sep 11, 2026Sep 12, 2026NOR0.01664NOR0.01665NOR0.01608NOR0.01616NOR2,047.57NOR5.07M
Sep 10, 2026Sep 11, 2026NOR0.01692NOR0.01706NOR0.01664NOR0.01664NOR734.70NOR5.26M
Sep 9, 2026Sep 10, 2026NOR0.01730NOR0.01743NOR0.01686NOR0.01692NOR569.49NOR5.37M
Sep 8, 2026Sep 9, 2026NOR0.01738NOR0.01742NOR0.01727NOR0.01730NOR5,582.73NOR5.41M
Sep 7, 2026Sep 8, 2026NOR0.01357NOR0.01770NOR0.01349NOR0.01738NOR8,358.60NOR5.18M
Sep 6, 2026Sep 7, 2026NOR0.01376NOR0.01393NOR0.01352NOR0.01357NOR1,203.99NOR4.31M
Sep 5, 2026Sep 6, 2026NOR0.01307NOR0.01383NOR0.01305NOR0.01376NOR929.16NOR4.15M
Sep 4, 2026Sep 5, 2026NOR0.01315NOR0.01316NOR0.007311NOR0.01307NOR18,997NOR4.07M
Sep 3, 2026Sep 4, 2026NOR0.01513NOR0.01513NOR0.01315NOR0.01315NOR35,113NOR4.55M
Sep 2, 2026Sep 3, 2026NOR0.01463NOR0.01537NOR0.01447NOR0.01487NOR119,110NOR4.59M
Sep 1, 2026Sep 2, 2026NOR0.009292NOR0.01458NOR0.009251NOR0.01458NOR35,742NOR3.28M
Aug 31, 2026Sep 1, 2026NOR0.009272NOR0.009317NOR0.009248NOR0.009289NOR3,028.24NOR2.90M
Aug 30, 2026Aug 31, 2026NOR0.009350NOR0.009402NOR0.009291NOR0.009291NOR1,090.44NOR2.92M
Aug 29, 2026Aug 30, 2026NOR0.009380NOR0.009380NOR0.009302NOR0.009351NOR10,039NOR2.91M

Få en full oversikt over prishistorikken til Blockasset med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blockasset – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blockasset, samt historisk handelsvolum og markedsverdi for BLOCK.

Spor hele historikken til Blockasset, fra startprisen for Blockasset til de nyeste prisdataene for BLOCK. Vårt verktøy for prishistorikk for BLOCK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen