Bilde av BLOCK
BLOCKBlockasset
NOR0.009218
-0.68%
1D

Blockasset (BLOCK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.009191NOR0.009295NOR0.009185NOR0.009206NOR740.96NOR2.89M
Oct 18, 2026Oct 19, 2026NOR0.009221NOR0.009249NOR0.009130NOR0.009202NOR327.41NOR2.88M
Oct 17, 2026Oct 18, 2026NOR0.009422NOR0.009492NOR0.009198NOR0.009219NOR219.55NOR2.92M
Oct 16, 2026Oct 17, 2026NOR0.009381NOR0.009621NOR0.009112NOR0.009418NOR182.66NOR2.93M
Oct 15, 2026Oct 16, 2026NOR0.009385NOR0.009555NOR0.009287NOR0.009383NOR321.47NOR2.94M
Oct 14, 2026Oct 15, 2026NOR0.009406NOR0.009447NOR0.009306NOR0.009380NOR461.53NOR2.93M
Oct 13, 2026Oct 14, 2026NOR0.009463NOR0.009564NOR0.009406NOR0.009406NOR2,165.61NOR2.96M
Oct 12, 2026Oct 13, 2026NOR0.009212NOR0.009466NOR0.009065NOR0.009462NOR465.70NOR2.86M
Oct 11, 2026Oct 12, 2026NOR0.009214NOR0.009268NOR0.009190NOR0.009212NOR1,582.31NOR2.88M
Oct 10, 2026Oct 11, 2026NOR0.009563NOR0.009706NOR0.009200NOR0.009211NOR597.19NOR3.00M
Oct 9, 2026Oct 10, 2026NOR0.009310NOR0.009594NOR0.009309NOR0.009564NOR1,656.31NOR2.97M
Oct 8, 2026Oct 9, 2026NOR0.009274NOR0.009513NOR0.009274NOR0.009310NOR1,225.96NOR2.95M
Oct 7, 2026Oct 8, 2026NOR0.009413NOR0.009413NOR0.009255NOR0.009274NOR462.06NOR2.92M
Oct 6, 2026Oct 7, 2026NOR0.009593NOR0.009597NOR0.009337NOR0.009413NOR696.80NOR2.94M
Oct 5, 2026Oct 6, 2026NOR0.009605NOR0.009667NOR0.009538NOR0.009589NOR1,247.72NOR3.00M
Oct 4, 2026Oct 5, 2026NOR0.009547NOR0.009606NOR0.009546NOR0.009603NOR541.26NOR2.99M
Oct 3, 2026Oct 4, 2026NOR0.009563NOR0.009566NOR0.009505NOR0.009547NOR1,115.45NOR2.97M
Oct 2, 2026Oct 3, 2026NOR0.009552NOR0.009580NOR0.009452NOR0.009563NOR637.69NOR2.98M
Oct 1, 2026Oct 2, 2026NOR0.009227NOR0.009552NOR0.009194NOR0.009552NOR945.47NOR2.92M
Sep 30, 2026Oct 1, 2026NOR0.009306NOR0.009310NOR0.008950NOR0.009227NOR3,599.56NOR2.86M
Sep 29, 2026Sep 30, 2026NOR0.009721NOR0.009750NOR0.009307NOR0.009307NOR777.56NOR2.99M
Sep 28, 2026Sep 29, 2026NOR0.009231NOR0.009785NOR0.009231NOR0.009721NOR2,896.46NOR3.03M
Sep 27, 2026Sep 28, 2026NOR0.009080NOR0.009237NOR0.008731NOR0.009231NOR22,336NOR2.79M
Sep 26, 2026Sep 27, 2026NOR0.01331NOR0.01348NOR0.009079NOR0.009079NOR2,078.80NOR4.06M
Sep 25, 2026Sep 26, 2026NOR0.01547NOR0.01547NOR0.01324NOR0.01331NOR6,583.22NOR4.22M
Sep 24, 2026Sep 25, 2026NOR0.01569NOR0.01575NOR0.01542NOR0.01547NOR609.07NOR4.89M
Sep 23, 2026Sep 24, 2026NOR0.01615NOR0.01631NOR0.01565NOR0.01569NOR623.10NOR5.00M
Sep 22, 2026Sep 23, 2026NOR0.01599NOR0.01619NOR0.01599NOR0.01617NOR622.40NOR5.02M
Sep 21, 2026Sep 22, 2026NOR0.01588NOR0.01600NOR0.01583NOR0.01599NOR3,495.27NOR4.97M
Sep 20, 2026Sep 21, 2026NOR0.01705NOR0.01733NOR0.01588NOR0.01588NOR673.45NOR5.37M

Få en full oversikt over prishistorikken til Blockasset med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blockasset – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blockasset, samt historisk handelsvolum og markedsverdi for BLOCK.

Spor hele historikken til Blockasset, fra startprisen for Blockasset til de nyeste prisdataene for BLOCK. Vårt verktøy for prishistorikk for BLOCK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen