Bilde av BLINK
BLINKBLink
NOR0.01522
0.82%
1D

BLink (BLINK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.01514NOR0.01522NOR0.01499NOR0.01499NOR3.65NOR2.77M
Oct 26, 2026Oct 27, 2026NOR0.01507NOR0.01526NOR0.01496NOR0.01514NOR5.89NOR2.78M
Oct 25, 2026Oct 26, 2026NOR0.01691NOR0.01691NOR0.01499NOR0.01506NOR1,047.53NOR2.92M
Oct 24, 2026Oct 25, 2026NOR0.01691NOR0.01691NOR0.01691NOR0.01691NOR76.11NOR3.12M
Oct 23, 2026Oct 24, 2026NOR0.01691NOR0.01691NOR0.01691NOR0.01691NOR76.11NOR3.12M
Oct 22, 2026Oct 23, 2026NOR0.01729NOR0.01734NOR0.01683NOR0.01691NOR170.34NOR3.14M
Oct 21, 2026Oct 22, 2026NOR0.01700NOR0.01729NOR0.01700NOR0.01729NOR3.52NOR3.13M
Oct 20, 2026Oct 21, 2026NOR0.01703NOR0.01703NOR0.01694NOR0.01700NOR0.5999NOR3.13M
Oct 19, 2026Oct 20, 2026NOR0.01676NOR0.01703NOR0.01668NOR0.01703NOR16.88NOR3.11M
Oct 18, 2026Oct 19, 2026NOR0.01661NOR0.01681NOR0.01634NOR0.01676NOR7.48NOR3.07M
Oct 17, 2026Oct 18, 2026NOR0.01679NOR0.01679NOR0.01656NOR0.01661NOR15.65NOR3.08M
Oct 16, 2026Oct 17, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR8.07NOR3.10M
Oct 15, 2026Oct 16, 2026NOR0.01679NOR0.01679NOR0.01679NOR0.01679NOR8.07NOR3.10M
Oct 14, 2026Oct 15, 2026NOR0.01723NOR0.01732NOR0.01678NOR0.01679NOR8.21NOR3.15M
Oct 13, 2026Oct 14, 2026NOR0.01714NOR0.01734NOR0.01699NOR0.01723NOR3.54NOR3.18M
Oct 12, 2026Oct 13, 2026NOR0.01739NOR0.01753NOR0.01714NOR0.01714NOR61.18NOR3.20M
Oct 11, 2026Oct 12, 2026NOR0.01754NOR0.01759NOR0.01739NOR0.01739NOR0.7109NOR3.21M
Oct 10, 2026Oct 11, 2026NOR0.01732NOR0.01770NOR0.01725NOR0.01754NOR36.53NOR3.22M
Oct 9, 2026Oct 10, 2026NOR0.01730NOR0.01748NOR0.01706NOR0.01732NOR142.46NOR3.19M
Oct 8, 2026Oct 9, 2026NOR0.01805NOR0.01839NOR0.01702NOR0.01730NOR217.43NOR3.25M
Oct 7, 2026Oct 8, 2026NOR0.01822NOR0.01832NOR0.01732NOR0.01808NOR20.50NOR3.31M
Oct 6, 2026Oct 7, 2026NOR0.01847NOR0.01852NOR0.01809NOR0.01822NOR4.69NOR3.38M
Oct 5, 2026Oct 6, 2026NOR0.01858NOR0.01867NOR0.01835NOR0.01847NOR341.25NOR3.41M
Oct 4, 2026Oct 5, 2026NOR0.01836NOR0.01859NOR0.01807NOR0.01858NOR186.96NOR3.38M
Oct 3, 2026Oct 4, 2026NOR0.01791NOR0.01836NOR0.01782NOR0.01836NOR62.26NOR3.32M
Oct 2, 2026Oct 3, 2026NOR0.01791NOR0.01791NOR0.01791NOR0.01791NOR35.90NOR3.30M
Oct 1, 2026Oct 2, 2026NOR0.01790NOR0.01807NOR0.01760NOR0.01791NOR35.91NOR3.30M
Sep 30, 2026Oct 1, 2026NOR0.01773NOR0.01858NOR0.01765NOR0.01790NOR30.60NOR3.30M
Sep 29, 2026Sep 30, 2026NOR0.01766NOR0.01837NOR0.01751NOR0.01773NOR32.40NOR3.30M
Sep 28, 2026Sep 29, 2026NOR0.01836NOR0.01869NOR0.01769NOR0.01775NOR25.14NOR3.32M

Få en full oversikt over prishistorikken til BLink med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BLink – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BLink, samt historisk handelsvolum og markedsverdi for BLINK.

Spor hele historikken til BLink, fra startprisen for BLink til de nyeste prisdataene for BLINK. Vårt verktøy for prishistorikk for BLINK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen