Bilde av BLINK
BLINKBLink
NOR0.01662
-3.87%
1D

BLink (BLINK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.01668NOR0.01749NOR0.01665NOR0.01671NOR96.45NOR3.12M
Sep 11, 2026Sep 12, 2026NOR0.01650NOR0.01685NOR0.01630NOR0.01668NOR47.08NOR3.06M
Sep 10, 2026Sep 11, 2026NOR0.01674NOR0.01691NOR0.01634NOR0.01651NOR39.94NOR3.05M
Sep 9, 2026Sep 10, 2026NOR0.01739NOR0.01752NOR0.01674NOR0.01674NOR69.80NOR3.18M
Sep 8, 2026Sep 9, 2026NOR0.01709NOR0.01745NOR0.01704NOR0.01735NOR48.69NOR3.19M
Sep 7, 2026Sep 8, 2026NOR0.01739NOR0.01742NOR0.01682NOR0.01709NOR792.75NOR3.18M
Sep 6, 2026Sep 7, 2026NOR0.01756NOR0.01756NOR0.01689NOR0.01739NOR432.63NOR3.18M
Sep 5, 2026Sep 6, 2026NOR0.01668NOR0.01778NOR0.01666NOR0.01756NOR166.51NOR3.18M
Sep 4, 2026Sep 5, 2026NOR0.01676NOR0.01682NOR0.01654NOR0.01668NOR53.14NOR3.08M
Sep 3, 2026Sep 4, 2026NOR0.01604NOR0.01677NOR0.01597NOR0.01677NOR237.16NOR3.03M
Sep 2, 2026Sep 3, 2026NOR0.01600NOR0.01643NOR0.01597NOR0.01604NOR48.49NOR2.97M
Sep 1, 2026Sep 2, 2026NOR0.01628NOR0.01638NOR0.01594NOR0.01600NOR112.09NOR2.99M
Aug 31, 2026Sep 1, 2026NOR0.01623NOR0.01631NOR0.01607NOR0.01628NOR1,333.73NOR2.98M
Aug 30, 2026Aug 31, 2026NOR0.01804NOR0.01805NOR0.01620NOR0.01623NOR1,825.51NOR3.06M
Aug 29, 2026Aug 30, 2026NOR0.01796NOR0.01840NOR0.01730NOR0.01804NOR82.46NOR3.33M
Aug 28, 2026Aug 29, 2026NOR0.01841NOR0.01881NOR0.01782NOR0.01796NOR20.84NOR3.36M
Aug 27, 2026Aug 28, 2026NOR0.01826NOR0.01859NOR0.01822NOR0.01841NOR36.20NOR3.39M
Aug 26, 2026Aug 27, 2026NOR0.01812NOR0.01837NOR0.01784NOR0.01826NOR5.61NOR3.33M
Aug 25, 2026Aug 26, 2026NOR0.01823NOR0.01860NOR0.01803NOR0.01812NOR33.15NOR3.37M
Aug 24, 2026Aug 25, 2026NOR0.01822NOR0.01826NOR0.01799NOR0.01824NOR199.66NOR3.35M
Aug 23, 2026Aug 24, 2026NOR0.01812NOR0.01832NOR0.01783NOR0.01823NOR171.29NOR3.32M
Aug 22, 2026Aug 23, 2026NOR0.01756NOR0.01822NOR0.01651NOR0.01812NOR137.59NOR3.26M
Aug 21, 2026Aug 22, 2026NOR0.01683NOR0.01757NOR0.01683NOR0.01756NOR19.67NOR3.20M
Aug 20, 2026Aug 21, 2026NOR0.01637NOR0.01687NOR0.01618NOR0.01683NOR11.63NOR3.04M
Aug 19, 2026Aug 20, 2026NOR0.01557NOR0.01640NOR0.01555NOR0.01637NOR9.74NOR2.90M
Aug 18, 2026Aug 19, 2026NOR0.01563NOR0.01568NOR0.01552NOR0.01557NOR21.37NOR2.87M
Aug 17, 2026Aug 18, 2026NOR0.01559NOR0.01577NOR0.01554NOR0.01563NOR27.47NOR2.88M
Aug 16, 2026Aug 17, 2026NOR0.01578NOR0.01579NOR0.01559NOR0.01559NOR2.14NOR2.90M
Aug 15, 2026Aug 16, 2026NOR0.01568NOR0.01588NOR0.01557NOR0.01578NOR1.84NOR2.91M
Aug 14, 2026Aug 15, 2026NOR0.01576NOR0.01576NOR0.01557NOR0.01568NOR18.90NOR2.90M
Aug 13, 2026Aug 14, 2026NOR0.01579NOR0.01583NOR0.01571NOR0.01576NOR33.04NOR2.91M

Få en full oversikt over prishistorikken til BLink med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BLink – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BLink, samt historisk handelsvolum og markedsverdi for BLINK.

Spor hele historikken til BLink, fra startprisen for BLink til de nyeste prisdataene for BLINK. Vårt verktøy for prishistorikk for BLINK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen