Bilde av BLENDR
BLENDRBlendr Network
NOR0.01128
-0.42%
1D

Blendr Network (BLENDR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.01127NOR0.01128NOR0.01127NOR0.01128NOR4.33NOR454,845
Oct 5, 2026Oct 6, 2026NOR0.01127NOR0.01134NOR0.01119NOR0.01127NOR73.25NOR454,763
Oct 4, 2026Oct 5, 2026NOR0.01036NOR0.01129NOR0.01036NOR0.01127NOR2,696.43NOR449,314
Oct 3, 2026Oct 4, 2026NOR0.009903NOR0.01039NOR0.008288NOR0.01036NOR5,583.25NOR382,487
Oct 2, 2026Oct 3, 2026NOR0.01159NOR0.01164NOR0.009443NOR0.009897NOR2,583.76NOR415,374
Oct 1, 2026Oct 2, 2026NOR0.009259NOR0.01183NOR0.009246NOR0.01159NOR2,483.13NOR446,483
Sep 30, 2026Oct 1, 2026NOR0.009444NOR0.009707NOR0.009230NOR0.009259NOR519.19NOR381,270
Sep 29, 2026Sep 30, 2026NOR0.009332NOR0.009584NOR0.009225NOR0.009444NOR145.41NOR378,977
Sep 28, 2026Sep 29, 2026NOR0.009452NOR0.009452NOR0.009160NOR0.009333NOR176.10NOR376,216
Sep 27, 2026Sep 28, 2026NOR0.01012NOR0.01012NOR0.009374NOR0.009452NOR349.25NOR389,568
Sep 26, 2026Sep 27, 2026NOR0.008639NOR0.01016NOR0.008639NOR0.01012NOR606.58NOR392,430
Sep 25, 2026Sep 26, 2026NOR0.008639NOR0.008639NOR0.008639NOR0.008639NOR313.71NOR348,427
Sep 24, 2026Sep 25, 2026NOR0.008639NOR0.008639NOR0.008639NOR0.008639NOR313.71NOR348,427
Sep 23, 2026Sep 24, 2026NOR0.008958NOR0.009086NOR0.008538NOR0.008639NOR321.66NOR354,422
Sep 22, 2026Sep 23, 2026NOR0.008917NOR0.008960NOR0.008762NOR0.008958NOR363.12NOR356,482
Sep 21, 2026Sep 22, 2026NOR0.007975NOR0.008984NOR0.007961NOR0.008909NOR832.01NOR353,675
Sep 20, 2026Sep 21, 2026NOR0.007989NOR0.007999NOR0.007748NOR0.007959NOR55.44NOR318,198
Sep 19, 2026Sep 20, 2026NOR0.007936NOR0.008040NOR0.007885NOR0.007989NOR2,837.86NOR321,775
Sep 18, 2026Sep 19, 2026NOR0.01043NOR0.01075NOR0.007530NOR0.007936NOR1,508.62NOR384,898
Sep 17, 2026Sep 18, 2026NOR0.01157NOR0.01157NOR0.01039NOR0.01043NOR186.95NOR440,604
Sep 16, 2026Sep 17, 2026NOR0.01157NOR0.01157NOR0.01157NOR0.01157NOR274.68NOR466,499
Sep 15, 2026Sep 16, 2026NOR0.01157NOR0.01157NOR0.01157NOR0.01157NOR274.68NOR466,499
Sep 14, 2026Sep 15, 2026NOR0.01157NOR0.01157NOR0.01157NOR0.01157NOR274.68NOR466,499
Sep 13, 2026Sep 14, 2026NOR0.01157NOR0.01157NOR0.01157NOR0.01157NOR274.68NOR466,499
Sep 12, 2026Sep 13, 2026NOR0.01150NOR0.01162NOR0.01146NOR0.01157NOR273.85NOR465,091
Sep 11, 2026Sep 12, 2026NOR0.01142NOR0.01180NOR0.01121NOR0.01150NOR274.57NOR461,972
Sep 10, 2026Sep 11, 2026NOR0.01146NOR0.01161NOR0.01135NOR0.01144NOR82.19NOR464,257
Sep 9, 2026Sep 10, 2026NOR0.01163NOR0.01200NOR0.01145NOR0.01147NOR12.51NOR470,341
Sep 8, 2026Sep 9, 2026NOR0.01165NOR0.01180NOR0.01151NOR0.01163NOR131.50NOR470,190
Sep 7, 2026Sep 8, 2026NOR0.01182NOR0.01192NOR0.01157NOR0.01162NOR153.54NOR474,243

Få en full oversikt over prishistorikken til Blendr Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blendr Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blendr Network, samt historisk handelsvolum og markedsverdi for BLENDR.

Spor hele historikken til Blendr Network, fra startprisen for Blendr Network til de nyeste prisdataene for BLENDR. Vårt verktøy for prishistorikk for BLENDR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen