Bilde av BLENDR
BLENDRBlendr Network
NOR0.008681
0.90%
1D

Blendr Network (BLENDR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.008838NOR0.008859NOR0.008598NOR0.008686NOR144.01NOR352,430
Oct 27, 2026Oct 28, 2026NOR0.009575NOR0.009575NOR0.008769NOR0.008834NOR168.87NOR376,766
Oct 26, 2026Oct 27, 2026NOR0.009575NOR0.009575NOR0.009575NOR0.009575NOR6.76NOR386,191
Oct 25, 2026Oct 26, 2026NOR0.009616NOR0.009640NOR0.009575NOR0.009575NOR6.76NOR386,231
Oct 24, 2026Oct 25, 2026NOR0.008197NOR0.009744NOR0.008197NOR0.009641NOR17.29NOR378,222
Oct 23, 2026Oct 24, 2026NOR0.008197NOR0.008197NOR0.008197NOR0.008197NOR42.74NOR330,607
Oct 22, 2026Oct 23, 2026NOR0.008197NOR0.008197NOR0.008197NOR0.008197NOR42.74NOR330,607
Oct 21, 2026Oct 22, 2026NOR0.008181NOR0.008197NOR0.008143NOR0.008197NOR42.68NOR330,114
Oct 20, 2026Oct 21, 2026NOR0.008009NOR0.008183NOR0.007925NOR0.008181NOR456.18NOR324,148
Oct 19, 2026Oct 20, 2026NOR0.008568NOR0.008719NOR0.007972NOR0.008007NOR245.30NOR343,142
Oct 18, 2026Oct 19, 2026NOR0.008771NOR0.008771NOR0.008439NOR0.008572NOR10.84NOR351,637
Oct 17, 2026Oct 18, 2026NOR0.008771NOR0.008771NOR0.008771NOR0.008771NOR11.00NOR353,771
Oct 16, 2026Oct 17, 2026NOR0.008801NOR0.008801NOR0.008771NOR0.008771NOR11.00NOR353,825
Oct 15, 2026Oct 16, 2026NOR0.008723NOR0.008822NOR0.008470NOR0.008801NOR68.91NOR348,308
Oct 14, 2026Oct 15, 2026NOR0.009115NOR0.009143NOR0.008721NOR0.008723NOR268.76NOR362,536
Oct 13, 2026Oct 14, 2026NOR0.009428NOR0.009664NOR0.009114NOR0.009115NOR781.90NOR377,325
Oct 12, 2026Oct 13, 2026NOR0.01006NOR0.01030NOR0.009447NOR0.009447NOR307.65NOR410,313
Oct 11, 2026Oct 12, 2026NOR0.01006NOR0.01006NOR0.01006NOR0.01006NOR2.80NOR405,834
Oct 10, 2026Oct 11, 2026NOR0.01006NOR0.01006NOR0.01006NOR0.01006NOR2.80NOR405,834
Oct 9, 2026Oct 10, 2026NOR0.009961NOR0.01006NOR0.009959NOR0.01006NOR4.44NOR404,847
Oct 8, 2026Oct 9, 2026NOR0.01093NOR0.01093NOR0.009798NOR0.009961NOR5.51NOR428,122
Oct 7, 2026Oct 8, 2026NOR0.01093NOR0.01093NOR0.01093NOR0.01093NOR4.20NOR440,842
Oct 6, 2026Oct 7, 2026NOR0.01092NOR0.01093NOR0.01092NOR0.01093NOR4.20NOR440,838
Oct 5, 2026Oct 6, 2026NOR0.01093NOR0.01099NOR0.01085NOR0.01092NOR71.00NOR440,759
Oct 4, 2026Oct 5, 2026NOR0.01005NOR0.01094NOR0.01005NOR0.01092NOR2,613.40NOR435,478
Oct 3, 2026Oct 4, 2026NOR0.009598NOR0.01007NOR0.008033NOR0.01005NOR5,411.31NOR370,709
Oct 2, 2026Oct 3, 2026NOR0.01123NOR0.01129NOR0.009152NOR0.009593NOR2,504.19NOR402,583
Oct 1, 2026Oct 2, 2026NOR0.008973NOR0.01146NOR0.008962NOR0.01123NOR2,406.66NOR432,734
Sep 30, 2026Oct 1, 2026NOR0.009154NOR0.009408NOR0.008946NOR0.008973NOR503.20NOR369,529
Sep 29, 2026Sep 30, 2026NOR0.009045NOR0.009288NOR0.008941NOR0.009154NOR140.93NOR367,306

Få en full oversikt over prishistorikken til Blendr Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blendr Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blendr Network, samt historisk handelsvolum og markedsverdi for BLENDR.

Spor hele historikken til Blendr Network, fra startprisen for Blendr Network til de nyeste prisdataene for BLENDR. Vårt verktøy for prishistorikk for BLENDR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen