Bilde av BLENDR
BLENDRBlendr Network
NOR0.01129
0.51%
1D

Blendr Network (BLENDR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.01129NOR0.01129NOR0.01129NOR0.01129NOR268.03NOR455,211
Sep 12, 2026Sep 13, 2026NOR0.01122NOR0.01134NOR0.01118NOR0.01129NOR267.22NOR453,837
Sep 11, 2026Sep 12, 2026NOR0.01114NOR0.01152NOR0.01093NOR0.01122NOR267.93NOR450,794
Sep 10, 2026Sep 11, 2026NOR0.01118NOR0.01133NOR0.01108NOR0.01117NOR80.20NOR453,024
Sep 9, 2026Sep 10, 2026NOR0.01135NOR0.01171NOR0.01117NOR0.01120NOR12.21NOR458,960
Sep 8, 2026Sep 9, 2026NOR0.01136NOR0.01152NOR0.01123NOR0.01135NOR128.32NOR458,813
Sep 7, 2026Sep 8, 2026NOR0.01153NOR0.01164NOR0.01129NOR0.01134NOR149.83NOR462,768
Sep 6, 2026Sep 7, 2026NOR0.01142NOR0.01190NOR0.01131NOR0.01153NOR113.76NOR461,729
Sep 5, 2026Sep 6, 2026NOR0.01128NOR0.01198NOR0.01128NOR0.01142NOR177.72NOR457,825
Sep 4, 2026Sep 5, 2026NOR0.01128NOR0.01128NOR0.01128NOR0.01128NOR5.17NOR454,852
Sep 3, 2026Sep 4, 2026NOR0.01147NOR0.01147NOR0.01115NOR0.01128NOR54.02NOR454,945
Sep 2, 2026Sep 3, 2026NOR0.01147NOR0.01147NOR0.01147NOR0.01147NOR170.21NOR462,548
Sep 1, 2026Sep 2, 2026NOR0.01155NOR0.01155NOR0.01135NOR0.01147NOR166.49NOR462,037
Aug 31, 2026Sep 1, 2026NOR0.01155NOR0.01155NOR0.01155NOR0.01155NOR26.15NOR465,971
Aug 30, 2026Aug 31, 2026NOR0.01153NOR0.01157NOR0.01153NOR0.01155NOR26.15NOR465,880
Aug 29, 2026Aug 30, 2026NOR0.01183NOR0.01183NOR0.01144NOR0.01153NOR25.51NOR464,370
Aug 28, 2026Aug 29, 2026NOR0.01183NOR0.01183NOR0.01183NOR0.01183NOR31.78NOR477,208
Aug 27, 2026Aug 28, 2026NOR0.01189NOR0.01192NOR0.01182NOR0.01183NOR32.00NOR477,592
Aug 26, 2026Aug 27, 2026NOR0.01188NOR0.01193NOR0.01160NOR0.01188NOR1,325.30NOR472,907
Aug 25, 2026Aug 26, 2026NOR0.01347NOR0.01364NOR0.01185NOR0.01189NOR940.52NOR519,307
Aug 24, 2026Aug 25, 2026NOR0.01330NOR0.01347NOR0.01330NOR0.01347NOR638.18NOR536,806
Aug 23, 2026Aug 24, 2026NOR0.01333NOR0.01339NOR0.01330NOR0.01330NOR686.57NOR536,556
Aug 22, 2026Aug 23, 2026NOR0.01267NOR0.01403NOR0.01267NOR0.01332NOR630.04NOR540,153
Aug 21, 2026Aug 22, 2026NOR0.01175NOR0.01267NOR0.01175NOR0.01267NOR144.58NOR480,005
Aug 20, 2026Aug 21, 2026NOR0.01171NOR0.01175NOR0.01169NOR0.01175NOR172.38NOR473,987
Aug 19, 2026Aug 20, 2026NOR0.01012NOR0.01172NOR0.009915NOR0.01171NOR295.94NOR418,253
Aug 18, 2026Aug 19, 2026NOR0.01031NOR0.01031NOR0.01005NOR0.01012NOR128.35NOR411,264
Aug 17, 2026Aug 18, 2026NOR0.01022NOR0.01036NOR0.01018NOR0.01031NOR71.16NOR414,322
Aug 16, 2026Aug 17, 2026NOR0.01034NOR0.01034NOR0.01022NOR0.01022NOR13.04NOR416,570
Aug 15, 2026Aug 16, 2026NOR0.01034NOR0.01034NOR0.01034NOR0.01034NOR6.42NOR416,876
Aug 14, 2026Aug 15, 2026NOR0.01034NOR0.01034NOR0.01034NOR0.01034NOR6.42NOR416,876

Få en full oversikt over prishistorikken til Blendr Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blendr Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blendr Network, samt historisk handelsvolum og markedsverdi for BLENDR.

Spor hele historikken til Blendr Network, fra startprisen for Blendr Network til de nyeste prisdataene for BLENDR. Vårt verktøy for prishistorikk for BLENDR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen