Bilde av BLENDR
BLENDRBlendr Network
NOR0.01127
-0.32%
1D

Blendr Network (BLENDR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.01127NOR0.01134NOR0.01119NOR0.01126NOR73.21NOR454,493
Oct 4, 2026Oct 5, 2026NOR0.01036NOR0.01128NOR0.01036NOR0.01126NOR2,694.83NOR449,047
Oct 3, 2026Oct 4, 2026NOR0.009897NOR0.01039NOR0.008283NOR0.01036NOR5,579.93NOR382,260
Oct 2, 2026Oct 3, 2026NOR0.01158NOR0.01164NOR0.009437NOR0.009892NOR2,582.22NOR415,127
Oct 1, 2026Oct 2, 2026NOR0.009253NOR0.01182NOR0.009241NOR0.01158NOR2,481.65NOR446,218
Sep 30, 2026Oct 1, 2026NOR0.009439NOR0.009701NOR0.009224NOR0.009253NOR518.88NOR381,044
Sep 29, 2026Sep 30, 2026NOR0.009326NOR0.009578NOR0.009219NOR0.009439NOR145.32NOR378,751
Sep 28, 2026Sep 29, 2026NOR0.009446NOR0.009446NOR0.009155NOR0.009328NOR175.99NOR375,993
Sep 27, 2026Sep 28, 2026NOR0.01011NOR0.01011NOR0.009369NOR0.009446NOR349.04NOR389,337
Sep 26, 2026Sep 27, 2026NOR0.008634NOR0.01016NOR0.008634NOR0.01011NOR606.22NOR392,196
Sep 25, 2026Sep 26, 2026NOR0.008634NOR0.008634NOR0.008634NOR0.008634NOR313.52NOR348,219
Sep 24, 2026Sep 25, 2026NOR0.008634NOR0.008634NOR0.008634NOR0.008634NOR313.52NOR348,219
Sep 23, 2026Sep 24, 2026NOR0.008952NOR0.009080NOR0.008533NOR0.008634NOR321.47NOR354,212
Sep 22, 2026Sep 23, 2026NOR0.008911NOR0.008955NOR0.008757NOR0.008952NOR362.90NOR356,270
Sep 21, 2026Sep 22, 2026NOR0.007970NOR0.008978NOR0.007956NOR0.008904NOR831.51NOR353,464
Sep 20, 2026Sep 21, 2026NOR0.007984NOR0.007994NOR0.007744NOR0.007955NOR55.41NOR318,009
Sep 19, 2026Sep 20, 2026NOR0.007931NOR0.008035NOR0.007880NOR0.007984NOR2,836.18NOR321,584
Sep 18, 2026Sep 19, 2026NOR0.01043NOR0.01075NOR0.007525NOR0.007931NOR1,507.73NOR384,669
Sep 17, 2026Sep 18, 2026NOR0.01156NOR0.01156NOR0.01038NOR0.01043NOR186.84NOR440,342
Sep 16, 2026Sep 17, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR274.51NOR466,222
Sep 15, 2026Sep 16, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR274.51NOR466,222
Sep 14, 2026Sep 15, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR274.51NOR466,222
Sep 13, 2026Sep 14, 2026NOR0.01156NOR0.01156NOR0.01156NOR0.01156NOR274.51NOR466,222
Sep 12, 2026Sep 13, 2026NOR0.01149NOR0.01161NOR0.01145NOR0.01156NOR273.69NOR464,814
Sep 11, 2026Sep 12, 2026NOR0.01141NOR0.01179NOR0.01120NOR0.01149NOR274.41NOR461,697
Sep 10, 2026Sep 11, 2026NOR0.01145NOR0.01160NOR0.01135NOR0.01144NOR82.14NOR463,981
Sep 9, 2026Sep 10, 2026NOR0.01162NOR0.01199NOR0.01144NOR0.01147NOR12.51NOR470,062
Sep 8, 2026Sep 9, 2026NOR0.01164NOR0.01180NOR0.01150NOR0.01162NOR131.42NOR469,911
Sep 7, 2026Sep 8, 2026NOR0.01181NOR0.01192NOR0.01157NOR0.01161NOR153.45NOR473,962
Sep 6, 2026Sep 7, 2026NOR0.01169NOR0.01219NOR0.01158NOR0.01181NOR116.51NOR472,897

Få en full oversikt over prishistorikken til Blendr Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blendr Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blendr Network, samt historisk handelsvolum og markedsverdi for BLENDR.

Spor hele historikken til Blendr Network, fra startprisen for Blendr Network til de nyeste prisdataene for BLENDR. Vårt verktøy for prishistorikk for BLENDR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen