Bilde av BLAST
BLASTBlast
NOR0.0003002
-17.05%
1D

Blast (BLAST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0003574NOR0.0004154NOR0.0003363NOR0.0003590NOR330,431NOR25.57M
Oct 25, 2026Oct 26, 2026NOR0.0004162NOR0.0004769NOR0.0003617NOR0.0003703NOR225,590NOR28.63M
Oct 24, 2026Oct 25, 2026NOR0.0004598NOR0.0004710NOR0.0004151NOR0.0004364NOR178,611NOR31.38M
Oct 23, 2026Oct 24, 2026NOR0.0004755NOR0.0005036NOR0.0004238NOR0.0004496NOR201,410NOR32.79M
Oct 22, 2026Oct 23, 2026NOR0.0005329NOR0.0005779NOR0.0004636NOR0.0004868NOR179,393NOR36.20M
Oct 21, 2026Oct 22, 2026NOR0.0003343NOR0.0005396NOR0.0003217NOR0.0005329NOR8.64MNOR26.45M
Oct 20, 2026Oct 21, 2026NOR0.0005204NOR0.0005714NOR0.0003236NOR0.0003343NOR12.62MNOR29.27M
Oct 19, 2026Oct 20, 2026NOR0.0002028NOR0.0006761NOR0.0001634NOR0.0005066NOR2.73MNOR18.14M
Oct 18, 2026Oct 19, 2026NOR0.0002336NOR0.0002454NOR0.0001818NOR0.0002031NOR2.76MNOR14.89M
Oct 17, 2026Oct 18, 2026NOR0.0001952NOR0.0002986NOR0.0001690NOR0.0002417NOR11.61MNOR16.15M
Oct 16, 2026Oct 17, 2026NOR0.0001587NOR0.0002340NOR0.0001533NOR0.0001892NOR2.19MNOR12.75M
Oct 15, 2026Oct 16, 2026NOR0.0002761NOR0.0003153NOR0.0001484NOR0.0001595NOR3.57MNOR14.96M
Oct 14, 2026Oct 15, 2026NOR0.0002470NOR0.0003331NOR0.0002200NOR0.0002739NOR8.07MNOR20.47M
Oct 13, 2026Oct 14, 2026NOR0.0003301NOR0.0003646NOR0.0001339NOR0.0002568NOR3.26MNOR18.90M
Oct 12, 2026Oct 13, 2026NOR0.0004162NOR0.0004165NOR0.0003229NOR0.0003317NOR1.74MNOR26.18M
Oct 11, 2026Oct 12, 2026NOR0.0004420NOR0.0004614NOR0.0004066NOR0.0004142NOR1.94MNOR30.44M
Oct 10, 2026Oct 11, 2026NOR0.0004451NOR0.0004780NOR0.0004310NOR0.0004420NOR2.52MNOR31.72M
Oct 9, 2026Oct 10, 2026NOR0.0005161NOR0.0005262NOR0.0004447NOR0.0004500NOR4.74MNOR34.33M
Oct 8, 2026Oct 9, 2026NOR0.0005335NOR0.0007412NOR0.0004749NOR0.0005228NOR9.17MNOR37.79M
Oct 7, 2026Oct 8, 2026NOR0.0006741NOR0.0008048NOR0.0004865NOR0.0005505NOR15.90MNOR43.81M
Oct 6, 2026Oct 7, 2026NOR0.001002NOR0.001083NOR0.0006717NOR0.0006717NOR21.85MNOR66.29M
Oct 5, 2026Oct 6, 2026NOR0.001423NOR0.001520NOR0.001009NOR0.001009NOR33.47MNOR86.65M
Oct 4, 2026Oct 5, 2026NOR0.001068NOR0.001563NOR0.001042NOR0.001453NOR68.55MNOR92.28M
Oct 3, 2026Oct 4, 2026NOR0.002304NOR0.002307NOR0.0009626NOR0.001056NOR59.90MNOR135.40M
Oct 2, 2026Oct 3, 2026NOR0.003852NOR0.003852NOR0.002267NOR0.002292NOR30.12MNOR235.25M
Oct 1, 2026Oct 2, 2026NOR0.003957NOR0.003957NOR0.003808NOR0.003827NOR19.70MNOR273.05M
Sep 30, 2026Oct 1, 2026NOR0.003987NOR0.004004NOR0.003840NOR0.003934NOR19.19MNOR275.82M
Sep 29, 2026Sep 30, 2026NOR0.003970NOR0.004069NOR0.003815NOR0.003981NOR23.15MNOR277.03M
Sep 28, 2026Sep 29, 2026NOR0.004329NOR0.004387NOR0.003857NOR0.003970NOR30.55MNOR282.12M
Sep 27, 2026Sep 28, 2026NOR0.004485NOR0.004714NOR0.004290NOR0.004346NOR24.12MNOR311.66M

Få en full oversikt over prishistorikken til Blast med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blast – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blast, samt historisk handelsvolum og markedsverdi for BLAST.

Spor hele historikken til Blast, fra startprisen for Blast til de nyeste prisdataene for BLAST. Vårt verktøy for prishistorikk for BLAST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen