Bilde av BPLC
BPLCBlackPearl
NOR0.0₇1734
0.00%
1D

BlackPearl (BPLC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR0.0₇1734NOR400.70NOR0.00

Få en full oversikt over prishistorikken til BlackPearl med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BlackPearl – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BlackPearl, samt historisk handelsvolum og markedsverdi for BPLC.

Spor hele historikken til BlackPearl, fra startprisen for BlackPearl til de nyeste prisdataene for BPLC. Vårt verktøy for prishistorikk for BPLC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen