Bilde av BPLC
BPLCBlackPearl
NOR0.0₇1815
0.12%
1D

BlackPearl (BPLC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR0.0₇1815NOR419.42NOR0.00

Få en full oversikt over prishistorikken til BlackPearl med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BlackPearl – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BlackPearl, samt historisk handelsvolum og markedsverdi for BPLC.

Spor hele historikken til BlackPearl, fra startprisen for BlackPearl til de nyeste prisdataene for BPLC. Vårt verktøy for prishistorikk for BPLC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen