Bilde av BFN
BFNBlackfun
NOR0.0₆7248
-4.71%
1D

Blackfun (BFN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆7482NOR0.0₆7602NOR0.0₆7209NOR0.0₆7330NOR27.03NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7500NOR0.0₆7546NOR0.0₆7413NOR0.0₆7482NOR57.06NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7495NOR0.0₆7737NOR0.0₆7411NOR0.0₆7500NOR60.05NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7477NOR0.0₆7525NOR0.0₆7349NOR0.0₆7495NOR25.56NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7256NOR0.0₆7477NOR0.0₆7140NOR0.0₆7477NOR5.22NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7319NOR0.0₆7319NOR0.0₆7145NOR0.0₆7263NOR17.16NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7252NOR0.0₆7320NOR0.0₆7130NOR0.0₆7319NOR19.38NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7167NOR0.0₆7530NOR0.0₆7145NOR0.0₆7252NOR86.83NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7138NOR0.0₆7363NOR0.0₆7008NOR0.0₆7177NOR112.16NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7427NOR0.0₆7531NOR0.0₆7144NOR0.0₆7173NOR85.76NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7689NOR0.0₆7786NOR0.0₆7386NOR0.0₆7427NOR66.20NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7487NOR0.0₆7810NOR0.0₆7418NOR0.0₆7689NOR16.60NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6965NOR0.0₆7202NOR0.0₆6859NOR0.0₆6956NOR7.30NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆7142NOR0.0₆7214NOR0.0₆6828NOR0.0₆6970NOR78.80NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7422NOR0.0₆7610NOR0.0₆6903NOR0.0₆7142NOR135.58NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7378NOR0.0₆7511NOR0.0₆7129NOR0.0₆7422NOR158.08NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7052NOR0.0₆7421NOR0.0₆7052NOR0.0₆7378NOR70.92NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6934NOR0.0₆7097NOR0.0₆6825NOR0.0₆7052NOR180.55NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6842NOR0.0₆7000NOR0.0₆6807NOR0.0₆6934NOR159.76NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6620NOR0.0₆6978NOR0.0₆6617NOR0.0₆6842NOR62.48NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6536NOR0.0₆6635NOR0.0₆6513NOR0.0₆6615NOR55.40NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6459NOR0.0₆6578NOR0.0₆6338NOR0.0₆6536NOR99.60NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6533NOR0.0₆6687NOR0.0₆6442NOR0.0₆6459NOR15.63NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6507NOR0.0₆6713NOR0.0₆6468NOR0.0₆6536NOR36.94NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6551NOR0.0₆6766NOR0.0₆6282NOR0.0₆6512NOR38.23NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6542NOR0.0₆6929NOR0.0₆6533NOR0.0₆6551NOR38.35NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆6228NOR0.0₆6573NOR0.0₆6142NOR0.0₆6542NOR41.25NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆6583NOR0.0₆6634NOR0.0₆6239NOR0.0₆6239NOR162.57NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆6476NOR0.0₆6934NOR0.0₆6433NOR0.0₆6583NOR2,268.29NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆6381NOR0.0₆6579NOR0.0₆6364NOR0.0₆6472NOR460.51NOR0.00

Få en full oversikt over prishistorikken til Blackfun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blackfun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blackfun, samt historisk handelsvolum og markedsverdi for BFN.

Spor hele historikken til Blackfun, fra startprisen for Blackfun til de nyeste prisdataene for BFN. Vårt verktøy for prishistorikk for BFN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen