Bilde av BFN
BFNBlackfun
NOR0.0₆6466
2.85%
1D

Blackfun (BFN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₆6367NOR0.0₆6484NOR0.0₆6247NOR0.0₆6443NOR98.18NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6439NOR0.0₆6592NOR0.0₆6350NOR0.0₆6367NOR15.40NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6414NOR0.0₆6617NOR0.0₆6375NOR0.0₆6443NOR36.41NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6457NOR0.0₆6669NOR0.0₆6193NOR0.0₆6419NOR37.68NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6449NOR0.0₆6830NOR0.0₆6439NOR0.0₆6457NOR37.80NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆6140NOR0.0₆6480NOR0.0₆6055NOR0.0₆6449NOR40.66NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆6490NOR0.0₆6539NOR0.0₆6150NOR0.0₆6150NOR160.25NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆6383NOR0.0₆6835NOR0.0₆6342NOR0.0₆6490NOR2,235.95NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆6290NOR0.0₆6485NOR0.0₆6273NOR0.0₆6380NOR453.94NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆6344NOR0.0₆6350NOR0.0₆6140NOR0.0₆6281NOR784.82NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆6511NOR0.0₆6511NOR0.0₆6278NOR0.0₆6344NOR378.82NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆6202NOR0.0₆6600NOR0.0₆6173NOR0.0₆6511NOR288.68NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6237NOR0.0₆6322NOR0.0₆6151NOR0.0₆6202NOR78.66NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5883NOR0.0₆6392NOR0.0₆5875NOR0.0₆6237NOR19.41NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5846NOR0.0₆5998NOR0.0₆5841NOR0.0₆5883NOR44.38NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5869NOR0.0₆5909NOR0.0₆5710NOR0.0₆5846NOR29.97NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5659NOR0.0₆6011NOR0.0₆5647NOR0.0₆5869NOR19.31NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5942NOR0.0₆6049NOR0.0₆5609NOR0.0₆5647NOR36.42NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5931NOR0.0₆6037NOR0.0₆5841NOR0.0₆5942NOR52.25NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆6111NOR0.0₆6251NOR0.0₆5927NOR0.0₆5931NOR168.50NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆5879NOR0.0₆6129NOR0.0₆5777NOR0.0₆6111NOR186.88NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆6002NOR0.0₆6046NOR0.0₆5865NOR0.0₆5957NOR5,612.50NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆5268NOR0.0₆6021NOR0.0₆4879NOR0.0₆6002NOR11,102NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆3885NOR0.0₆5270NOR0.0₆3770NOR0.0₆5270NOR803.02NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆3832NOR0.0₆4056NOR0.0₆3800NOR0.0₆3885NOR156.58NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆4005NOR0.0₆4196NOR0.0₆3818NOR0.0₆3832NOR599.57NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆3636NOR0.0₆4046NOR0.0₆3636NOR0.0₆4005NOR63.37NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆3472NOR0.0₆3644NOR0.0₆3472NOR0.0₆3636NOR273.30NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆3285NOR0.0₆3487NOR0.0₆3262NOR0.0₆3472NOR39.14NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆3304NOR0.0₆3314NOR0.0₆3279NOR0.0₆3285NOR8.79NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆3291NOR0.0₆3336NOR0.0₆3284NOR0.0₆3302NOR48.25NOR0.00

Få en full oversikt over prishistorikken til Blackfun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blackfun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blackfun, samt historisk handelsvolum og markedsverdi for BFN.

Spor hele historikken til Blackfun, fra startprisen for Blackfun til de nyeste prisdataene for BFN. Vårt verktøy for prishistorikk for BFN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen