Bilde av BFN
BFNBlackfun
NOR0.0₆6951
-5.57%
1D

Blackfun (BFN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆7492NOR0.0₆7613NOR0.0₆7220NOR0.0₆7340NOR27.07NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7511NOR0.0₆7557NOR0.0₆7424NOR0.0₆7492NOR57.14NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7506NOR0.0₆7748NOR0.0₆7421NOR0.0₆7511NOR60.14NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7488NOR0.0₆7536NOR0.0₆7360NOR0.0₆7506NOR25.60NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7266NOR0.0₆7488NOR0.0₆7150NOR0.0₆7488NOR5.23NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7329NOR0.0₆7329NOR0.0₆7155NOR0.0₆7273NOR17.18NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7263NOR0.0₆7331NOR0.0₆7140NOR0.0₆7329NOR19.41NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7177NOR0.0₆7541NOR0.0₆7155NOR0.0₆7263NOR86.96NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7149NOR0.0₆7373NOR0.0₆7018NOR0.0₆7187NOR112.32NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7437NOR0.0₆7542NOR0.0₆7154NOR0.0₆7183NOR85.88NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7700NOR0.0₆7797NOR0.0₆7397NOR0.0₆7437NOR66.30NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7498NOR0.0₆7821NOR0.0₆7428NOR0.0₆7700NOR16.62NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6975NOR0.0₆7213NOR0.0₆6869NOR0.0₆6966NOR7.31NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆7152NOR0.0₆7225NOR0.0₆6838NOR0.0₆6980NOR78.92NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7433NOR0.0₆7621NOR0.0₆6913NOR0.0₆7152NOR135.77NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7388NOR0.0₆7522NOR0.0₆7140NOR0.0₆7433NOR158.31NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7062NOR0.0₆7432NOR0.0₆7062NOR0.0₆7388NOR71.02NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6943NOR0.0₆7107NOR0.0₆6835NOR0.0₆7062NOR180.81NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6852NOR0.0₆7010NOR0.0₆6816NOR0.0₆6943NOR159.99NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6630NOR0.0₆6988NOR0.0₆6627NOR0.0₆6852NOR62.57NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6545NOR0.0₆6645NOR0.0₆6522NOR0.0₆6624NOR55.48NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6468NOR0.0₆6587NOR0.0₆6347NOR0.0₆6545NOR99.75NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6542NOR0.0₆6697NOR0.0₆6451NOR0.0₆6468NOR15.65NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6516NOR0.0₆6723NOR0.0₆6477NOR0.0₆6546NOR36.99NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6560NOR0.0₆6775NOR0.0₆6291NOR0.0₆6521NOR38.28NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6551NOR0.0₆6939NOR0.0₆6542NOR0.0₆6560NOR38.40NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆6237NOR0.0₆6583NOR0.0₆6151NOR0.0₆6551NOR41.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆6593NOR0.0₆6643NOR0.0₆6248NOR0.0₆6248NOR162.80NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆6485NOR0.0₆6944NOR0.0₆6443NOR0.0₆6593NOR2,271.55NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆6391NOR0.0₆6589NOR0.0₆6373NOR0.0₆6481NOR461.17NOR0.00

Få en full oversikt over prishistorikken til Blackfun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Blackfun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Blackfun, samt historisk handelsvolum og markedsverdi for BFN.

Spor hele historikken til Blackfun, fra startprisen for Blackfun til de nyeste prisdataene for BFN. Vårt verktøy for prishistorikk for BFN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen