logo
Bilde av DRAGON
DRAGONBlack Dragon
NOR0.0₁₂1986
-0.83%
1D

Black Dragon (DRAGON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₁₂2005NOR0.0₁₂2013NOR0.0₁₂1966NOR0.0₁₂1966NOR178.99NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂1984NOR0.0₁₂2014NOR0.0₁₂1961NOR0.0₁₂2004NOR166.55NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂1960NOR0.0₁₂2003NOR0.0₁₂1950NOR0.0₁₂1984NOR295.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂2064NOR0.0₁₂2086NOR0.0₁₂1951NOR0.0₁₂1960NOR284.65NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂2161NOR0.0₁₂2202NOR0.0₁₂2035NOR0.0₁₂2064NOR257.37NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂2161NOR0.0₁₂2173NOR0.0₁₂2062NOR0.0₁₂2165NOR213.25NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂2183NOR0.0₁₂2192NOR0.0₁₂2145NOR0.0₁₂2160NOR286.52NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂2194NOR0.0₁₂2204NOR0.0₁₂2173NOR0.0₁₂2183NOR170.94NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂2176NOR0.0₁₂2195NOR0.0₁₂2141NOR0.0₁₂2194NOR209.72NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂2114NOR0.0₁₂2226NOR0.0₁₂2105NOR0.0₁₂2176NOR210.09NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂2129NOR0.0₁₂2329NOR0.0₁₂2059NOR0.0₁₂2114NOR185.82NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂2168NOR0.0₁₂2194NOR0.0₁₂2080NOR0.0₁₂2128NOR199.97NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂2098NOR0.0₁₂2211NOR0.0₁₂2089NOR0.0₁₂2168NOR225.26NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂2143NOR0.0₁₂2197NOR0.0₁₂2084NOR0.0₁₂2098NOR276.94NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂2213NOR0.0₁₂2254NOR0.0₁₂2145NOR0.0₁₂2153NOR176.49NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂2258NOR0.0₁₂2273NOR0.0₁₂2190NOR0.0₁₂2213NOR517.57NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂2337NOR0.0₁₂2356NOR0.0₁₂2255NOR0.0₁₂2258NOR181.72NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂2377NOR0.0₁₂2420NOR0.0₁₂2305NOR0.0₁₂2334NOR547.52NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂2516NOR0.0₁₂2608NOR0.0₁₂2336NOR0.0₁₂2377NOR303.21NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂2689NOR0.0₁₂2796NOR0.0₁₂2405NOR0.0₁₂2512NOR551.41NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂2787NOR0.0₁₂2795NOR0.0₁₂2690NOR0.0₁₂2744NOR184.31NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂2668NOR0.0₁₂2804NOR0.0₁₂2668NOR0.0₁₂2787NOR181.40NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂2638NOR0.0₁₂2684NOR0.0₁₂2594NOR0.0₁₂2668NOR281.40NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂2816NOR0.0₁₂2847NOR0.0₁₂2632NOR0.0₁₂2638NOR583.84NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂3108NOR0.0₁₂3220NOR0.0₁₂2752NOR0.0₁₂2816NOR800.10NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂3066NOR0.0₁₂3130NOR0.0₁₂3055NOR0.0₁₂3105NOR239.64NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂3025NOR0.0₁₂3093NOR0.0₁₂2985NOR0.0₁₂3066NOR516.71NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂3258NOR0.0₁₂3276NOR0.0₁₂3025NOR0.0₁₂3025NOR358.20NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂3250NOR0.0₁₂3352NOR0.0₁₂3227NOR0.0₁₂3260NOR418.83NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3499NOR0.0₁₂3560NOR0.0₁₂3250NOR0.0₁₂3250NOR450.82NOR0.00

Få en full oversikt over prishistorikken til Black Dragon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Black Dragon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Black Dragon, samt historisk handelsvolum og markedsverdi for DRAGON.

Spor hele historikken til Black Dragon, fra startprisen for Black Dragon til de nyeste prisdataene for DRAGON. Vårt verktøy for prishistorikk for DRAGON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen