logo
Bilde av DRAGON
DRAGONBlack Dragon
NOR0.0₁₂2673
2.55%
1D

Black Dragon (DRAGON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₁₂2611NOR0.0₁₂2657NOR0.0₁₂2567NOR0.0₁₂2641NOR278.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂2787NOR0.0₁₂2817NOR0.0₁₂2605NOR0.0₁₂2611NOR577.84NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂3076NOR0.0₁₂3187NOR0.0₁₂2723NOR0.0₁₂2787NOR791.87NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂3034NOR0.0₁₂3098NOR0.0₁₂3023NOR0.0₁₂3073NOR255.43NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂2994NOR0.0₁₂3062NOR0.0₁₂2954NOR0.0₁₂3034NOR511.39NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂3225NOR0.0₁₂3242NOR0.0₁₂2993NOR0.0₁₂2994NOR354.51NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂3217NOR0.0₁₂3317NOR0.0₁₂3194NOR0.0₁₂3226NOR414.52NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3463NOR0.0₁₂3524NOR0.0₁₂3216NOR0.0₁₂3217NOR446.18NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂3479NOR0.0₁₂3657NOR0.0₁₂3458NOR0.0₁₂3463NOR191.96NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂3415NOR0.0₁₂3505NOR0.0₁₂3373NOR0.0₁₂3479NOR251.13NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂3457NOR0.0₁₂3491NOR0.0₁₂3382NOR0.0₁₂3416NOR254.01NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂3652NOR0.0₁₂3676NOR0.0₁₂3457NOR0.0₁₂3457NOR326.32NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂3624NOR0.0₁₂3704NOR0.0₁₂3613NOR0.0₁₂3644NOR258.72NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂3681NOR0.0₁₂3683NOR0.0₁₂3558NOR0.0₁₂3624NOR237.65NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂3767NOR0.0₁₂3767NOR0.0₁₂3627NOR0.0₁₂3681NOR291.46NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂3500NOR0.0₁₂3814NOR0.0₁₂3494NOR0.0₁₂3767NOR187.39NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂3534NOR0.0₁₂3540NOR0.0₁₂3470NOR0.0₁₂3500NOR219.72NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂3348NOR0.0₁₂3534NOR0.0₁₂3333NOR0.0₁₂3534NOR231.21NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂3304NOR0.0₁₂3394NOR0.0₁₂3304NOR0.0₁₂3347NOR287.29NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂3403NOR0.0₁₂3422NOR0.0₁₂3290NOR0.0₁₂3304NOR255.60NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂3407NOR0.0₁₂3422NOR0.0₁₂3379NOR0.0₁₂3402NOR275.66NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂3488NOR0.0₁₂3535NOR0.0₁₂3407NOR0.0₁₂3407NOR197.91NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂3421NOR0.0₁₂3546NOR0.0₁₂3337NOR0.0₁₂3491NOR220.71NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂3523NOR0.0₁₂3600NOR0.0₁₂3415NOR0.0₁₂3421NOR170.74NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂3477NOR0.0₁₂3551NOR0.0₁₂3469NOR0.0₁₂3523NOR285.59NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂3568NOR0.0₁₂3582NOR0.0₁₂3431NOR0.0₁₂3477NOR275.18NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂3549NOR0.0₁₂3655NOR0.0₁₂3549NOR0.0₁₂3568NOR191.60NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂3581NOR0.0₁₂3600NOR0.0₁₂3542NOR0.0₁₂3550NOR248.98NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂3551NOR0.0₁₂3601NOR0.0₁₂3493NOR0.0₁₂3584NOR265.10NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂3523NOR0.0₁₂3677NOR0.0₁₂3516NOR0.0₁₂3551NOR305.55NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂3285NOR0.0₁₂3535NOR0.0₁₂3285NOR0.0₁₂3523NOR203.93NOR0.00

Få en full oversikt over prishistorikken til Black Dragon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Black Dragon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Black Dragon, samt historisk handelsvolum og markedsverdi for DRAGON.

Spor hele historikken til Black Dragon, fra startprisen for Black Dragon til de nyeste prisdataene for DRAGON. Vårt verktøy for prishistorikk for DRAGON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen