Bilde av FTW
FTWBlack Agnus
NOR0.0₇1027
66.62%
1D

Black Agnus (FTW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₇1141NOR0.0₇1189NOR0.0₈1149NOR0.0₈1152NOR21.39NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈9554NOR0.0₇1186NOR0.0₈9545NOR0.0₇1186NOR59.48NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1104NOR0.0₇1104NOR0.0₈1075NOR0.0₈9554NOR25.20NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈8144NOR0.0₇1114NOR0.0₈3628NOR0.0₇1105NOR34.50NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1133NOR0.0₈9998NOR0.0₈1129NOR0.0₈8170NOR835.79NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1254NOR0.0₇1254NOR0.0₈1131NOR0.0₈1133NOR36.09NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈8899NOR0.0₇1254NOR0.0₈8661NOR0.0₇1254NOR38.71NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉9390NOR0.0₈8910NOR0.0₉9293NOR0.0₈8899NOR99.76NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉9160NOR0.0₉9636NOR0.0₉8881NOR0.0₉9388NOR96.27NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉9426NOR0.0₉9433NOR0.0₉8336NOR0.0₉9162NOR98.05NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉8582NOR0.0₉9426NOR0.0₉8581NOR0.0₉9426NOR4.40NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉5736NOR0.0₈1038NOR0.0₉5736NOR0.0₉8582NOR0.9407NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉5736NOR0.0₉5736NOR0.0₉5736NOR0.0₉5736NOR0.1235NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉5736NOR0.0₉5775NOR0.0₉5714NOR0.0₉5736NOR0.1235NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉6031NOR0.0₉6041NOR0.0₉5702NOR0.0₉5736NOR0.1130NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉5388NOR0.0₉6086NOR0.0₉5388NOR0.0₉6031NOR1.91NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉5388NOR0.0₉5388NOR0.0₉5388NOR0.0₉5388NOR10.06NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5368NOR0.0₉5404NOR0.0₉5368NOR0.0₉5388NOR10.40NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5476NOR0.0₉5506NOR0.0₉5363NOR0.0₉5368NOR24.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉5466NOR0.0₉5485NOR0.0₉5458NOR0.0₉5474NOR0.003795NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5471NOR0.0₉5497NOR0.0₉5457NOR0.0₉5466NOR0.1129NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉5471NOR0.0₉5471NOR0.0₉5471NOR0.0₉5471NOR0.1337NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉5471NOR0.0₉5472NOR0.0₉5464NOR0.0₉5471NOR0.1337NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉5489NOR0.0₉5612NOR0.0₉5181NOR0.0₉5472NOR0.5420NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈9222NOR0.0₈9245NOR0.0₉5160NOR0.0₉5489NOR1.91NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1521NOR0.0₇1528NOR0.0₈9191NOR0.0₈9226NOR0.6543NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1535NOR0.0₇1567NOR0.0₇1517NOR0.0₇1520NOR0.0008268NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1529NOR0.0₇1542NOR0.0₇1522NOR0.0₇1535NOR0.0003288NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1524NOR0.0₇1532NOR0.0₇1335NOR0.0₇1529NOR2.91NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1188NOR0.0₇1530NOR0.0₇1188NOR0.0₇1524NOR11.46NOR0.00

Få en full oversikt over prishistorikken til Black Agnus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Black Agnus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Black Agnus, samt historisk handelsvolum og markedsverdi for FTW.

Spor hele historikken til Black Agnus, fra startprisen for Black Agnus til de nyeste prisdataene for FTW. Vårt verktøy for prishistorikk for FTW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen