Bilde av FTW
FTWBlack Agnus
NOR0.0₉8522
-24.30%
1D

Black Agnus (FTW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₇1397NOR0.0₇1414NOR0.0₉8828NOR0.0₉8828NOR38.11NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇1207NOR0.0₇1400NOR0.0₇1200NOR0.0₇1397NOR29.34NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇1179NOR0.0₇1220NOR0.0₇1145NOR0.0₇1208NOR22.84NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈1154NOR0.0₇1185NOR0.0₈1153NOR0.0₇1179NOR4.90NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1143NOR0.0₇1191NOR0.0₈1151NOR0.0₈1154NOR21.43NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈9570NOR0.0₇1188NOR0.0₈9561NOR0.0₇1188NOR59.58NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1106NOR0.0₇1106NOR0.0₈1077NOR0.0₈9570NOR25.24NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈8158NOR0.0₇1116NOR0.0₈3634NOR0.0₇1106NOR34.56NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1135NOR0.0₇1001NOR0.0₈1131NOR0.0₈8183NOR837.19NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1256NOR0.0₇1256NOR0.0₈1133NOR0.0₈1135NOR36.16NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈8914NOR0.0₇1256NOR0.0₈8676NOR0.0₇1256NOR38.78NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉9406NOR0.0₈8925NOR0.0₉9308NOR0.0₈8914NOR99.93NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉9176NOR0.0₉9653NOR0.0₉8896NOR0.0₉9404NOR96.43NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉9442NOR0.0₉9448NOR0.0₉8350NOR0.0₉9177NOR98.21NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉8596NOR0.0₉9442NOR0.0₉8596NOR0.0₉9441NOR4.40NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉5745NOR0.0₈1040NOR0.0₉5745NOR0.0₉8596NOR0.9423NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉5745NOR0.0₉5745NOR0.0₉5745NOR0.0₉5745NOR0.1237NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉5745NOR0.0₉5784NOR0.0₉5724NOR0.0₉5745NOR0.1237NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉6041NOR0.0₉6051NOR0.0₉5711NOR0.0₉5745NOR0.1132NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉5397NOR0.0₉6097NOR0.0₉5397NOR0.0₉6041NOR1.91NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉5397NOR0.0₉5397NOR0.0₉5397NOR0.0₉5397NOR10.08NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5377NOR0.0₉5413NOR0.0₉5377NOR0.0₉5397NOR10.42NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5485NOR0.0₉5515NOR0.0₉5372NOR0.0₉5377NOR24.04NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉5475NOR0.0₉5494NOR0.0₉5467NOR0.0₉5484NOR0.003801NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5480NOR0.0₉5506NOR0.0₉5466NOR0.0₉5475NOR0.1131NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉5480NOR0.0₉5480NOR0.0₉5480NOR0.0₉5480NOR0.1339NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉5480NOR0.0₉5482NOR0.0₉5474NOR0.0₉5480NOR0.1339NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉5498NOR0.0₉5622NOR0.0₉5190NOR0.0₉5481NOR0.5429NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈9238NOR0.0₈9260NOR0.0₉5169NOR0.0₉5498NOR1.91NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1523NOR0.0₇1531NOR0.0₈9206NOR0.0₈9241NOR0.6554NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1538NOR0.0₇1570NOR0.0₇1519NOR0.0₇1522NOR0.0008282NOR0.00

Få en full oversikt over prishistorikken til Black Agnus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Black Agnus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Black Agnus, samt historisk handelsvolum og markedsverdi for FTW.

Spor hele historikken til Black Agnus, fra startprisen for Black Agnus til de nyeste prisdataene for FTW. Vårt verktøy for prishistorikk for FTW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen