Bilde av FTW
FTWBlack Agnus
NOR0.0₇1131
136.95%
1D

Black Agnus (FTW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₇1109NOR0.0₇1109NOR0.0₈1080NOR0.0₈9596NOR25.31NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈8179NOR0.0₇1119NOR0.0₈3644NOR0.0₇1109NOR34.65NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1138NOR0.0₇1004NOR0.0₈1134NOR0.0₈8205NOR839.41NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1259NOR0.0₇1259NOR0.0₈1136NOR0.0₈1138NOR36.25NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈8938NOR0.0₇1259NOR0.0₈8699NOR0.0₇1259NOR38.88NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉9431NOR0.0₈8949NOR0.0₉9333NOR0.0₈8938NOR100.19NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉9200NOR0.0₉9678NOR0.0₉8919NOR0.0₉9429NOR96.68NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉9467NOR0.0₉9474NOR0.0₉8372NOR0.0₉9201NOR98.47NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉8619NOR0.0₉9467NOR0.0₉8619NOR0.0₉9467NOR4.42NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉5761NOR0.0₈1042NOR0.0₉5761NOR0.0₉8619NOR0.9448NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉5761NOR0.0₉5761NOR0.0₉5761NOR0.0₉5761NOR0.1240NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉5761NOR0.0₉5800NOR0.0₉5739NOR0.0₉5761NOR0.1240NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉6057NOR0.0₉6067NOR0.0₉5727NOR0.0₉5761NOR0.1135NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉5412NOR0.0₉6113NOR0.0₉5412NOR0.0₉6057NOR1.92NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉5412NOR0.0₉5412NOR0.0₉5412NOR0.0₉5412NOR10.11NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5392NOR0.0₉5427NOR0.0₉5392NOR0.0₉5412NOR10.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5499NOR0.0₉5530NOR0.0₉5387NOR0.0₉5392NOR24.11NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉5490NOR0.0₉5509NOR0.0₉5482NOR0.0₉5498NOR0.003811NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5495NOR0.0₉5521NOR0.0₉5480NOR0.0₉5490NOR0.1134NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉5495NOR0.0₉5495NOR0.0₉5495NOR0.0₉5495NOR0.1342NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉5495NOR0.0₉5496NOR0.0₉5488NOR0.0₉5495NOR0.1342NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉5513NOR0.0₉5637NOR0.0₉5203NOR0.0₉5496NOR0.5444NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈9262NOR0.0₈9285NOR0.0₉5182NOR0.0₉5513NOR1.91NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1527NOR0.0₇1535NOR0.0₈9231NOR0.0₈9266NOR0.6571NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1542NOR0.0₇1574NOR0.0₇1523NOR0.0₇1526NOR0.0008304NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1536NOR0.0₇1549NOR0.0₇1528NOR0.0₇1542NOR0.0003302NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1530NOR0.0₇1539NOR0.0₇1340NOR0.0₇1536NOR2.93NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1193NOR0.0₇1537NOR0.0₇1193NOR0.0₇1530NOR11.51NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1241NOR0.0₇1245NOR0.0₇1192NOR0.0₇1193NOR10.42NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1360NOR0.0₇1364NOR0.0₈5199NOR0.0₇1241NOR4.78NOR0.00

Få en full oversikt over prishistorikken til Black Agnus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Black Agnus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Black Agnus, samt historisk handelsvolum og markedsverdi for FTW.

Spor hele historikken til Black Agnus, fra startprisen for Black Agnus til de nyeste prisdataene for FTW. Vårt verktøy for prishistorikk for FTW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen