Bilde av BITX
BITXBitX
NOR0.0₁₁1159
-0.45%
1D

BitX (BITX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 7, 2026Sep 8, 2026NOR0.0₁₁1159NOR0.0₁₁1159NOR0.0₁₁1159NOR0.0₁₁1159NOR0.5397NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁1159NOR0.0₁₁1159NOR0.0₁₁1159NOR0.0₁₁1159NOR0.5397NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁1159NOR0.0₁₁1159NOR0.0₁₁1159NOR0.0₁₁1159NOR0.5397NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁1167NOR0.0₁₁1171NOR0.0₁₁1151NOR0.0₁₁1159NOR0.5415NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁1180NOR0.0₁₁1180NOR0.0₁₁1156NOR0.0₁₁1167NOR10.05NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁1180NOR0.0₁₁1180NOR0.0₁₁1180NOR0.0₁₁1180NOR13.83NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁1142NOR0.0₁₁1194NOR0.0₁₁1142NOR0.0₁₁1180NOR11.50NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁1142NOR0.0₁₁1142NOR0.0₁₁1142NOR0.0₁₁1142NOR7.56NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁1142NOR0.0₁₁1142NOR0.0₁₁1142NOR0.0₁₁1142NOR7.56NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁1142NOR0.0₁₁1142NOR0.0₁₁1142NOR0.0₁₁1142NOR7.56NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂9044NOR0.0₁₁1190NOR0.0₁₂9044NOR0.0₁₁1142NOR13.04NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂9044NOR0.0₁₂9044NOR0.0₁₂9044NOR0.0₁₂9044NOR1.29NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂9044NOR0.0₁₂9044NOR0.0₁₂9044NOR0.0₁₂9044NOR1.29NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂9044NOR0.0₁₂9044NOR0.0₁₂9044NOR0.0₁₂9044NOR1.29NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂9044NOR0.0₁₂9044NOR0.0₁₂9044NOR0.0₁₂9044NOR1.29NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂9044NOR0.0₁₂9044NOR0.0₁₂9044NOR0.0₁₂9044NOR1.29NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂7957NOR0.0₁₂9081NOR0.0₁₂7957NOR0.0₁₂9044NOR1.32NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂7957NOR0.0₁₂7957NOR0.0₁₂7957NOR0.0₁₂7957NOR1.39NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂7957NOR0.0₁₂7957NOR0.0₁₂7957NOR0.0₁₂7957NOR1.39NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂7957NOR0.0₁₂7957NOR0.0₁₂7957NOR0.0₁₂7957NOR1.39NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂7957NOR0.0₁₂7957NOR0.0₁₂7957NOR0.0₁₂7957NOR1.39NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂7957NOR0.0₁₂7957NOR0.0₁₂7957NOR0.0₁₂7957NOR1.39NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂7957NOR0.0₁₂7957NOR0.0₁₂7957NOR0.0₁₂7957NOR1.39NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₂8047NOR0.0₁₂8047NOR0.0₁₂7912NOR0.0₁₂7957NOR1.21NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₂8047NOR0.0₁₂8047NOR0.0₁₂8047NOR0.0₁₂8047NOR0.2591NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₁₂8047NOR0.0₁₂8047NOR0.0₁₂8047NOR0.0₁₂8047NOR0.2591NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₁₂8047NOR0.0₁₂8047NOR0.0₁₂8047NOR0.0₁₂8047NOR0.2591NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₁₂7715NOR0.0₁₂8047NOR0.0₁₂7487NOR0.0₁₂8047NOR0.2578NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₁₂8034NOR0.0₁₂8728NOR0.0₁₂6990NOR0.0₁₂7681NOR0.4977NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₁₂8034NOR0.0₁₂8034NOR0.0₁₂8034NOR0.0₁₂8034NOR0.04409NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₁₂8034NOR0.0₁₂8034NOR0.0₁₂8034NOR0.0₁₂8034NOR0.04409NOR0.00

Få en full oversikt over prishistorikken til BitX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitX, samt historisk handelsvolum og markedsverdi for BITX.

Spor hele historikken til BitX, fra startprisen for BitX til de nyeste prisdataene for BITX. Vårt verktøy for prishistorikk for BITX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen