Bilde av BITX
BITXBitX
NOR0.0₁₁1450
0.09%
1D

BitX (BITX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.9619NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.9619NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.9619NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.9619NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.9619NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.9619NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.9619NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.9619NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.0₁₁1450NOR0.9619NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁1318NOR0.0₁₁1450NOR0.0₁₁1318NOR0.0₁₁1450NOR1.07NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁1179NOR0.0₁₁1328NOR0.0₁₁1179NOR0.0₁₁1318NOR1.53NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁1179NOR0.0₁₁1179NOR0.0₁₁1179NOR0.0₁₁1179NOR1.45NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁1181NOR0.0₁₁1187NOR0.0₁₁1166NOR0.0₁₁1179NOR1.96NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1179NOR0.0₁₁1181NOR2.48NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.0₁₁1203NOR0.5601NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁1211NOR0.0₁₁1215NOR0.0₁₁1195NOR0.0₁₁1203NOR0.5619NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁1224NOR0.0₁₁1224NOR0.0₁₁1200NOR0.0₁₁1211NOR10.43NOR0.00

Få en full oversikt over prishistorikken til BitX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitX, samt historisk handelsvolum og markedsverdi for BITX.

Spor hele historikken til BitX, fra startprisen for BitX til de nyeste prisdataene for BITX. Vårt verktøy for prishistorikk for BITX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen