logo
Bilde av BV7X
BV7XBitVault Signal
NOR0.0₅3382
3.68%
1D

BitVault Signal (BV7X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₅3236NOR0.0₅3374NOR0.0₅3197NOR0.0₅3374NOR1,061.05NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅3244NOR0.0₅3259NOR0.0₅3186NOR0.0₅3236NOR1,643.42NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅3202NOR0.0₅3346NOR0.0₅3110NOR0.0₅3248NOR901.31NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅3460NOR0.0₅3472NOR0.0₅3202NOR0.0₅3202NOR1,333.97NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3417NOR0.0₅3497NOR0.0₅3393NOR0.0₅3460NOR2,048.68NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3337NOR0.0₅3452NOR0.0₅3305NOR0.0₅3417NOR4,511.27NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3386NOR0.0₅3403NOR0.0₅3327NOR0.0₅3337NOR1,427.11NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3412NOR0.0₅3433NOR0.0₅3369NOR0.0₅3386NOR213.39NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3450NOR0.0₅3459NOR0.0₅3358NOR0.0₅3421NOR955.25NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3486NOR0.0₅3507NOR0.0₅3448NOR0.0₅3450NOR826.06NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3608NOR0.0₅3610NOR0.0₅3464NOR0.0₅3485NOR10,216NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3447NOR0.0₅3612NOR0.0₅3447NOR0.0₅3611NOR2,384.83NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3447NOR0.0₅3447NOR0.0₅3447NOR0.0₅3447NOR1.08NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3447NOR0.0₅3447NOR0.0₅3447NOR0.0₅3447NOR1.08NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3424NOR0.0₅3447NOR0.0₅3423NOR0.0₅3447NOR39.03NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3429NOR0.0₅3461NOR0.0₅3424NOR0.0₅3425NOR54.79NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3429NOR0.0₅3429NOR0.0₅3429NOR0.0₅3429NOR0.1004NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3459NOR0.0₅3459NOR0.0₅3356NOR0.0₅3429NOR192.24NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3562NOR0.0₅3579NOR0.0₅3455NOR0.0₅3459NOR284.62NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3507NOR0.0₅3595NOR0.0₅3478NOR0.0₅3562NOR36.63NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3380NOR0.0₅3638NOR0.0₅3380NOR0.0₅3514NOR1,066.04NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3380NOR0.0₅3380NOR0.0₅3380NOR0.0₅3380NOR1.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3380NOR0.0₅3380NOR0.0₅3380NOR0.0₅3380NOR1.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3368NOR0.0₅3403NOR0.0₅3367NOR0.0₅3380NOR2.17NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3587NOR0.0₅3595NOR0.0₅3323NOR0.0₅3368NOR18.47NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3804NOR0.0₅3808NOR0.0₅3461NOR0.0₅3582NOR19.59NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3895NOR0.0₅3895NOR0.0₅3785NOR0.0₅3801NOR101.21NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3993NOR0.0₅3995NOR0.0₅3838NOR0.0₅3895NOR49.41NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3640NOR0.0₅3998NOR0.0₅3640NOR0.0₅3992NOR26.84NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3770NOR0.0₅3905NOR0.0₅3634NOR0.0₅3640NOR41.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3910NOR0.0₅3920NOR0.0₅3760NOR0.0₅3768NOR199.95NOR0.00

Få en full oversikt over prishistorikken til BitVault Signal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitVault Signal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitVault Signal, samt historisk handelsvolum og markedsverdi for BV7X.

Spor hele historikken til BitVault Signal, fra startprisen for BitVault Signal til de nyeste prisdataene for BV7X. Vårt verktøy for prishistorikk for BV7X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen