logo
Bilde av BV7X
BV7XBitVault Signal
NOR0.0₅3496
0.71%
1D

BitVault Signal (BV7X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅3381NOR0.0₅3497NOR0.0₅3348NOR0.0₅3461NOR4,569.68NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3430NOR0.0₅3447NOR0.0₅3370NOR0.0₅3380NOR1,445.59NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3457NOR0.0₅3478NOR0.0₅3413NOR0.0₅3430NOR216.15NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3495NOR0.0₅3504NOR0.0₅3401NOR0.0₅3465NOR967.62NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3531NOR0.0₅3553NOR0.0₅3493NOR0.0₅3495NOR836.75NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3655NOR0.0₅3657NOR0.0₅3508NOR0.0₅3530NOR10,348NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3492NOR0.0₅3659NOR0.0₅3492NOR0.0₅3658NOR2,415.71NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3492NOR0.0₅3492NOR0.0₅3492NOR0.0₅3492NOR1.09NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3492NOR0.0₅3492NOR0.0₅3492NOR0.0₅3492NOR1.09NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3469NOR0.0₅3492NOR0.0₅3467NOR0.0₅3492NOR39.53NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3473NOR0.0₅3505NOR0.0₅3468NOR0.0₅3470NOR55.50NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3473NOR0.0₅3473NOR0.0₅3473NOR0.0₅3473NOR0.1017NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3504NOR0.0₅3504NOR0.0₅3400NOR0.0₅3473NOR194.73NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3608NOR0.0₅3626NOR0.0₅3500NOR0.0₅3504NOR288.31NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3552NOR0.0₅3641NOR0.0₅3524NOR0.0₅3608NOR37.11NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3424NOR0.0₅3685NOR0.0₅3424NOR0.0₅3559NOR1,079.85NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3424NOR0.0₅3424NOR0.0₅3424NOR0.0₅3424NOR1.12NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3424NOR0.0₅3424NOR0.0₅3424NOR0.0₅3424NOR1.12NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3412NOR0.0₅3447NOR0.0₅3411NOR0.0₅3424NOR2.20NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3633NOR0.0₅3641NOR0.0₅3366NOR0.0₅3412NOR18.71NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3853NOR0.0₅3858NOR0.0₅3506NOR0.0₅3628NOR19.85NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3945NOR0.0₅3946NOR0.0₅3834NOR0.0₅3850NOR102.52NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4044NOR0.0₅4047NOR0.0₅3888NOR0.0₅3945NOR50.05NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3687NOR0.0₅4050NOR0.0₅3687NOR0.0₅4044NOR27.19NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3819NOR0.0₅3956NOR0.0₅3681NOR0.0₅3687NOR41.53NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3960NOR0.0₅3971NOR0.0₅3809NOR0.0₅3816NOR202.54NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3800NOR0.0₅3960NOR0.0₅3795NOR0.0₅3960NOR233.84NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3828NOR0.0₅3913NOR0.0₅3790NOR0.0₅3800NOR3,154.58NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3753NOR0.0₅3865NOR0.0₅3713NOR0.0₅3831NOR10,508NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4176NOR0.0₅4189NOR0.0₅3738NOR0.0₅3753NOR7,495.99NOR0.00

Få en full oversikt over prishistorikken til BitVault Signal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitVault Signal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitVault Signal, samt historisk handelsvolum og markedsverdi for BV7X.

Spor hele historikken til BitVault Signal, fra startprisen for BitVault Signal til de nyeste prisdataene for BV7X. Vårt verktøy for prishistorikk for BV7X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen