Bilde av TUNE
TUNEBitune
NOR0.009537
-0.42%
1D

Bitune (TUNE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.009542NOR0.009543NOR0.009537NOR0.009538NOR107.37NOR298,640
Oct 15, 2026Oct 16, 2026NOR0.01005NOR0.01005NOR0.009541NOR0.009542NOR266.15NOR301,149
Oct 14, 2026Oct 15, 2026NOR0.01069NOR0.01069NOR0.01004NOR0.01005NOR10.42NOR314,751
Oct 13, 2026Oct 14, 2026NOR0.01069NOR0.01069NOR0.01069NOR0.01069NOR56.41NOR334,491
Oct 12, 2026Oct 13, 2026NOR0.01007NOR0.01069NOR0.01007NOR0.01069NOR41.07NOR318,724
Oct 11, 2026Oct 12, 2026NOR0.01007NOR0.01007NOR0.01007NOR0.01007NOR93.15NOR315,171
Oct 10, 2026Oct 11, 2026NOR0.01071NOR0.01071NOR0.01005NOR0.01007NOR980.77NOR316,050
Oct 9, 2026Oct 10, 2026NOR0.01071NOR0.01071NOR0.01071NOR0.01071NOR37.66NOR335,316
Oct 8, 2026Oct 9, 2026NOR0.01106NOR0.01106NOR0.01071NOR0.01071NOR273.78NOR344,534
Oct 7, 2026Oct 8, 2026NOR0.01059NOR0.01106NOR0.01005NOR0.01106NOR697.65NOR332,539
Oct 6, 2026Oct 7, 2026NOR0.01059NOR0.01059NOR0.01058NOR0.01059NOR12.32NOR331,327
Oct 5, 2026Oct 6, 2026NOR0.01059NOR0.01059NOR0.01058NOR0.01059NOR23.87NOR331,323
Oct 4, 2026Oct 5, 2026NOR0.01059NOR0.01059NOR0.01059NOR0.01059NOR9.41NOR331,330
Oct 3, 2026Oct 4, 2026NOR0.01058NOR0.01059NOR0.01058NOR0.01059NOR648.29NOR331,331
Oct 2, 2026Oct 3, 2026NOR0.01058NOR0.01061NOR0.01058NOR0.01058NOR742.97NOR331,677
Oct 1, 2026Oct 2, 2026NOR0.01058NOR0.01058NOR0.01058NOR0.01058NOR186.61NOR331,227
Sep 30, 2026Oct 1, 2026NOR0.01058NOR0.01061NOR0.01058NOR0.01058NOR1,314.03NOR331,527
Sep 29, 2026Sep 30, 2026NOR0.01113NOR0.01113NOR0.01058NOR0.01058NOR651.40NOR340,693
Sep 28, 2026Sep 29, 2026NOR0.01113NOR0.01113NOR0.01113NOR0.01113NOR3,503.09NOR348,446
Sep 27, 2026Sep 28, 2026NOR0.01255NOR0.01299NOR0.01079NOR0.01113NOR5,338.45NOR360,826
Sep 26, 2026Sep 27, 2026NOR0.01255NOR0.01255NOR0.01255NOR0.01255NOR9.41NOR392,955
Sep 25, 2026Sep 26, 2026NOR0.01255NOR0.01255NOR0.01255NOR0.01255NOR9.41NOR392,946
Sep 24, 2026Sep 25, 2026NOR0.01255NOR0.01255NOR0.01255NOR0.01255NOR19.69NOR392,928
Sep 23, 2026Sep 24, 2026NOR0.01268NOR0.01268NOR0.01255NOR0.01255NOR168.07NOR393,712
Sep 22, 2026Sep 23, 2026NOR0.01300NOR0.01300NOR0.01268NOR0.01268NOR8,494.32NOR399,577
Sep 21, 2026Sep 22, 2026NOR0.01148NOR0.01505NOR0.01146NOR0.01300NOR14,738NOR384,692
Sep 20, 2026Sep 21, 2026NOR0.01151NOR0.01151NOR0.01148NOR0.01148NOR95.52NOR360,034
Sep 19, 2026Sep 20, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR796.08NOR360,242
Sep 18, 2026Sep 19, 2026NOR0.01169NOR0.01190NOR0.01148NOR0.01151NOR882.37NOR360,557
Sep 17, 2026Sep 18, 2026NOR0.01273NOR0.01273NOR0.01147NOR0.01169NOR700.79NOR373,740

Få en full oversikt over prishistorikken til Bitune med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitune – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitune, samt historisk handelsvolum og markedsverdi for TUNE.

Spor hele historikken til Bitune, fra startprisen for Bitune til de nyeste prisdataene for TUNE. Vårt verktøy for prishistorikk for TUNE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen