Bilde av TUNE
TUNEBitune
NOR0.01062
-3.27%
1D

Bitune (TUNE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.01098NOR0.01098NOR0.01062NOR0.01062NOR48.41NOR341,999
Sep 4, 2026Sep 5, 2026NOR0.01135NOR0.01135NOR0.01098NOR0.01098NOR47.25NOR353,079
Sep 3, 2026Sep 4, 2026NOR0.01059NOR0.01171NOR0.01059NOR0.01135NOR1,026.83NOR357,615
Sep 2, 2026Sep 3, 2026NOR0.009423NOR0.01579NOR0.009403NOR0.01059NOR3,742.05NOR334,457
Sep 1, 2026Sep 2, 2026NOR0.01115NOR0.01115NOR0.009405NOR0.009424NOR2,097.17NOR324,357
Aug 31, 2026Sep 1, 2026NOR0.01116NOR0.01116NOR0.01115NOR0.01115NOR225.35NOR349,172
Aug 30, 2026Aug 31, 2026NOR0.01160NOR0.01160NOR0.01116NOR0.01116NOR114.53NOR358,513
Aug 29, 2026Aug 30, 2026NOR0.01207NOR0.01207NOR0.01160NOR0.01160NOR656.27NOR367,605
Aug 28, 2026Aug 29, 2026NOR0.01147NOR0.01207NOR0.01147NOR0.01207NOR69.45NOR360,732
Aug 27, 2026Aug 28, 2026NOR0.01147NOR0.01147NOR0.01147NOR0.01147NOR54.18NOR359,055
Aug 26, 2026Aug 27, 2026NOR0.01147NOR0.01147NOR0.01147NOR0.01147NOR31.57NOR359,033
Aug 25, 2026Aug 26, 2026NOR0.01147NOR0.01147NOR0.01147NOR0.01147NOR273.85NOR359,008
Aug 24, 2026Aug 25, 2026NOR0.01168NOR0.01191NOR0.01136NOR0.01147NOR4,925.86NOR360,349
Aug 23, 2026Aug 24, 2026NOR0.01308NOR0.01308NOR0.01116NOR0.01168NOR3,027.22NOR375,141
Aug 22, 2026Aug 23, 2026NOR0.01257NOR0.01308NOR0.01257NOR0.01308NOR2,682.32NOR403,525
Aug 21, 2026Aug 22, 2026NOR0.01230NOR0.01268NOR0.01230NOR0.01257NOR2,641.93NOR392,288
Aug 20, 2026Aug 21, 2026NOR0.01229NOR0.01230NOR0.01228NOR0.01230NOR1,278.71NOR384,702
Aug 19, 2026Aug 20, 2026NOR0.01136NOR0.01229NOR0.01136NOR0.01229NOR1,136.67NOR357,346
Aug 18, 2026Aug 19, 2026NOR0.01159NOR0.01181NOR0.01082NOR0.01136NOR221.45NOR357,304
Aug 17, 2026Aug 18, 2026NOR0.01209NOR0.01209NOR0.01159NOR0.01159NOR255.26NOR371,081
Aug 16, 2026Aug 17, 2026NOR0.01206NOR0.01255NOR0.01206NOR0.01209NOR2,504.31NOR379,200
Aug 15, 2026Aug 16, 2026NOR0.01258NOR0.01258NOR0.01206NOR0.01206NOR2,526.45NOR388,104
Aug 14, 2026Aug 15, 2026NOR0.01305NOR0.01305NOR0.01255NOR0.01258NOR681.65NOR402,408
Aug 13, 2026Aug 14, 2026NOR0.01308NOR0.01308NOR0.01305NOR0.01305NOR73.84NOR408,831
Aug 12, 2026Aug 13, 2026NOR0.01305NOR0.01308NOR0.01305NOR0.01308NOR1,464.27NOR409,159
Aug 11, 2026Aug 12, 2026NOR0.01331NOR0.01358NOR0.01305NOR0.01305NOR1,834.35NOR413,535
Aug 10, 2026Aug 11, 2026NOR0.01439NOR0.01439NOR0.01331NOR0.01331NOR1,170.79NOR448,816
Aug 9, 2026Aug 10, 2026NOR0.01384NOR0.01439NOR0.01384NOR0.01439NOR374.04NOR434,361
Aug 8, 2026Aug 9, 2026NOR0.01440NOR0.01440NOR0.01384NOR0.01384NOR863.99NOR443,315
Aug 7, 2026Aug 8, 2026NOR0.01376NOR0.01480NOR0.01314NOR0.01440NOR1,107.38NOR439,174
Aug 6, 2026Aug 7, 2026NOR0.01304NOR0.01304NOR0.01304NOR0.01304NOR172.80NOR408,164

Få en full oversikt over prishistorikken til Bitune med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitune – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitune, samt historisk handelsvolum og markedsverdi for TUNE.

Spor hele historikken til Bitune, fra startprisen for Bitune til de nyeste prisdataene for TUNE. Vårt verktøy for prishistorikk for TUNE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen