Bilde av TUNE
TUNEBitune
NOR0.01089
-14.05%
1D

Bitune (TUNE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.01267NOR0.01267NOR0.01267NOR0.01267NOR9.50NOR396,746
Sep 25, 2026Sep 26, 2026NOR0.01267NOR0.01268NOR0.01267NOR0.01267NOR9.50NOR396,736
Sep 24, 2026Sep 25, 2026NOR0.01268NOR0.01268NOR0.01267NOR0.01267NOR19.96NOR396,725
Sep 23, 2026Sep 24, 2026NOR0.01280NOR0.01281NOR0.01267NOR0.01268NOR169.69NOR397,509
Sep 22, 2026Sep 23, 2026NOR0.01312NOR0.01312NOR0.01280NOR0.01280NOR8,576.26NOR403,431
Sep 21, 2026Sep 22, 2026NOR0.01160NOR0.01519NOR0.01157NOR0.01313NOR14,880NOR388,402
Sep 20, 2026Sep 21, 2026NOR0.01162NOR0.01162NOR0.01159NOR0.01160NOR96.45NOR363,506
Sep 19, 2026Sep 20, 2026NOR0.01162NOR0.01162NOR0.01162NOR0.01162NOR803.76NOR363,717
Sep 18, 2026Sep 19, 2026NOR0.01181NOR0.01202NOR0.01159NOR0.01162NOR890.88NOR364,035
Sep 17, 2026Sep 18, 2026NOR0.01285NOR0.01285NOR0.01159NOR0.01181NOR653.43NOR380,063
Sep 16, 2026Sep 17, 2026NOR0.01159NOR0.01285NOR0.01127NOR0.01285NOR177.64NOR366,915
Sep 15, 2026Sep 16, 2026NOR0.01128NOR0.01201NOR0.01125NOR0.01159NOR2,039.26NOR362,824
Sep 14, 2026Sep 15, 2026NOR0.01242NOR0.01242NOR0.01125NOR0.01128NOR178.89NOR372,576
Sep 13, 2026Sep 14, 2026NOR0.01243NOR0.01243NOR0.01242NOR0.01242NOR843.89NOR388,939
Sep 12, 2026Sep 13, 2026NOR0.01225NOR0.01261NOR0.01225NOR0.01243NOR4,355.31NOR388,473
Sep 11, 2026Sep 12, 2026NOR0.01123NOR0.01225NOR0.01123NOR0.01225NOR1,062.18NOR358,885
Sep 10, 2026Sep 11, 2026NOR0.01124NOR0.01124NOR0.01123NOR0.01123NOR127.98NOR351,651
Sep 9, 2026Sep 10, 2026NOR0.01176NOR0.01176NOR0.01101NOR0.01124NOR5,787.36NOR360,806
Sep 8, 2026Sep 9, 2026NOR0.01046NOR0.01385NOR0.006844NOR0.01176NOR6,468.91NOR333,268
Sep 7, 2026Sep 8, 2026NOR0.01128NOR0.01724NOR0.006654NOR0.01046NOR3,743.10NOR347,930
Sep 6, 2026Sep 7, 2026NOR0.01084NOR0.01128NOR0.01084NOR0.01128NOR32.35NOR342,190
Sep 5, 2026Sep 6, 2026NOR0.01121NOR0.01121NOR0.01084NOR0.01084NOR49.44NOR349,283
Sep 4, 2026Sep 5, 2026NOR0.01159NOR0.01159NOR0.01121NOR0.01121NOR48.26NOR360,599
Sep 3, 2026Sep 4, 2026NOR0.01082NOR0.01196NOR0.01082NOR0.01159NOR1,048.69NOR365,232
Sep 2, 2026Sep 3, 2026NOR0.009624NOR0.01613NOR0.009603NOR0.01082NOR3,821.75NOR341,581
Sep 1, 2026Sep 2, 2026NOR0.01139NOR0.01139NOR0.009605NOR0.009624NOR2,141.83NOR331,265
Aug 31, 2026Sep 1, 2026NOR0.01139NOR0.01139NOR0.01139NOR0.01139NOR230.14NOR356,609
Aug 30, 2026Aug 31, 2026NOR0.01185NOR0.01185NOR0.01139NOR0.01139NOR116.97NOR366,148
Aug 29, 2026Aug 30, 2026NOR0.01232NOR0.01233NOR0.01185NOR0.01185NOR670.25NOR375,434
Aug 28, 2026Aug 29, 2026NOR0.01172NOR0.01232NOR0.01172NOR0.01232NOR70.93NOR368,414
Aug 27, 2026Aug 28, 2026NOR0.01172NOR0.01172NOR0.01171NOR0.01172NOR55.34NOR366,702

Få en full oversikt over prishistorikken til Bitune med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitune – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitune, samt historisk handelsvolum og markedsverdi for TUNE.

Spor hele historikken til Bitune, fra startprisen for Bitune til de nyeste prisdataene for TUNE. Vårt verktøy for prishistorikk for TUNE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen