logo
Bilde av BTT
BTTBitTorrent
NOR0.0₅3354
-0.77%
1D

BitTorrent (BTT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅3362NOR0.0₅3380NOR0.0₅3351NOR0.0₅3379NOR109.83MNOR3.24B
Oct 27, 2026Oct 28, 2026NOR0.0₅3391NOR0.0₅3393NOR0.0₅3355NOR0.0₅3362NOR117.42MNOR3.25B
Oct 26, 2026Oct 27, 2026NOR0.0₅3451NOR0.0₅3452NOR0.0₅3387NOR0.0₅3393NOR137.29MNOR3.29B
Oct 25, 2026Oct 26, 2026NOR0.0₅3392NOR0.0₅3496NOR0.0₅3381NOR0.0₅3444NOR116.81MNOR3.32B
Oct 24, 2026Oct 25, 2026NOR0.0₅3453NOR0.0₅3464NOR0.0₅3379NOR0.0₅3393NOR98.20MNOR3.30B
Oct 23, 2026Oct 24, 2026NOR0.0₅3477NOR0.0₅3483NOR0.0₅3448NOR0.0₅3457NOR99.14MNOR3.35B
Oct 22, 2026Oct 23, 2026NOR0.0₅3570NOR0.0₅3570NOR0.0₅3454NOR0.0₅3477NOR177.46MNOR3.37B
Oct 21, 2026Oct 22, 2026NOR0.0₅3413NOR0.0₅3595NOR0.0₅3410NOR0.0₅3570NOR177.30MNOR3.42B
Oct 20, 2026Oct 21, 2026NOR0.0₅3316NOR0.0₅3413NOR0.0₅3313NOR0.0₅3413NOR102.15MNOR3.25B
Oct 19, 2026Oct 20, 2026NOR0.0₅3293NOR0.0₅3320NOR0.0₅3290NOR0.0₅3314NOR98.69MNOR3.19B
Oct 18, 2026Oct 19, 2026NOR0.0₅3288NOR0.0₅3322NOR0.0₅3262NOR0.0₅3294NOR100.12MNOR3.18B
Oct 17, 2026Oct 18, 2026NOR0.0₅3279NOR0.0₅3325NOR0.0₅3274NOR0.0₅3285NOR99.27MNOR3.17B
Oct 16, 2026Oct 17, 2026NOR0.0₅3248NOR0.0₅3284NOR0.0₅3236NOR0.0₅3277NOR113.87MNOR3.21B
Oct 15, 2026Oct 16, 2026NOR0.0₅3346NOR0.0₅3351NOR0.0₅3199NOR0.0₅3249NOR126.13MNOR3.22B
Oct 14, 2026Oct 15, 2026NOR0.0₅3408NOR0.0₅3412NOR0.0₅3336NOR0.0₅3346NOR124.55MNOR3.33B
Oct 13, 2026Oct 14, 2026NOR0.0₅3476NOR0.0₅3494NOR0.0₅3394NOR0.0₅3401NOR182.19MNOR3.39B
Oct 12, 2026Oct 13, 2026NOR0.0₅3398NOR0.0₅3507NOR0.0₅3395NOR0.0₅3477NOR123.79MNOR3.39B
Oct 11, 2026Oct 12, 2026NOR0.0₅3387NOR0.0₅3401NOR0.0₅3372NOR0.0₅3396NOR92.61MNOR3.34B
Oct 10, 2026Oct 11, 2026NOR0.0₅3376NOR0.0₅3399NOR0.0₅3369NOR0.0₅3387NOR115.29MNOR3.34B
Oct 9, 2026Oct 10, 2026NOR0.0₅3348NOR0.0₅3384NOR0.0₅3336NOR0.0₅3376NOR125.82MNOR3.32B
Oct 8, 2026Oct 9, 2026NOR0.0₅3377NOR0.0₅3381NOR0.0₅3296NOR0.0₅3347NOR120.08MNOR3.31B
Oct 7, 2026Oct 8, 2026NOR0.0₅3460NOR0.0₅3465NOR0.0₅3347NOR0.0₅3377NOR134.08MNOR3.34B
Oct 6, 2026Oct 7, 2026NOR0.0₅3469NOR0.0₅3476NOR0.0₅3440NOR0.0₅3460NOR110.52MNOR3.41B
Oct 5, 2026Oct 6, 2026NOR0.0₅3478NOR0.0₅3483NOR0.0₅3457NOR0.0₅3469NOR113.36MNOR3.43B
Oct 4, 2026Oct 5, 2026NOR0.0₅3461NOR0.0₅3487NOR0.0₅3441NOR0.0₅3483NOR84.60MNOR3.41B
Oct 3, 2026Oct 4, 2026NOR0.0₅3443NOR0.0₅3479NOR0.0₅3442NOR0.0₅3461NOR94.47MNOR3.42B
Oct 2, 2026Oct 3, 2026NOR0.0₅3455NOR0.0₅3479NOR0.0₅3430NOR0.0₅3443NOR109.38MNOR3.41B
Oct 1, 2026Oct 2, 2026NOR0.0₅3449NOR0.0₅3473NOR0.0₅3395NOR0.0₅3462NOR115.69MNOR3.39B
Sep 30, 2026Oct 1, 2026NOR0.0₅3451NOR0.0₅3472NOR0.0₅3435NOR0.0₅3447NOR103.61MNOR3.41B
Sep 29, 2026Sep 30, 2026NOR0.0₅3449NOR0.0₅3515NOR0.0₅3437NOR0.0₅3443NOR150.82MNOR3.43B

Få en full oversikt over prishistorikken til BitTorrent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitTorrent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitTorrent, samt historisk handelsvolum og markedsverdi for BTT.

Spor hele historikken til BitTorrent, fra startprisen for BitTorrent til de nyeste prisdataene for BTT. Vårt verktøy for prishistorikk for BTT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen