Bilde av TAO
TAOBittensor
NOR2,146.36
7.11%
1D

Bittensor (TAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR2,089.69NOR2,196.48NOR2,089.69NOR2,189.34NOR2.68BNOR23.90B
Sep 16, 2026Sep 17, 2026NOR2,052.60NOR2,093.71NOR2,011.62NOR2,093.71NOR2.77BNOR22.87B
Sep 15, 2026Sep 16, 2026NOR2,190.30NOR2,197.90NOR2,037.82NOR2,057.32NOR2.58BNOR23.82B
Sep 14, 2026Sep 15, 2026NOR2,180.84NOR2,276.39NOR2,170.69NOR2,191.47NOR2.41BNOR24.75B
Sep 13, 2026Sep 14, 2026NOR2,194.75NOR2,249.60NOR2,180.50NOR2,181.20NOR1.72BNOR24.72B
Sep 12, 2026Sep 13, 2026NOR2,220.27NOR2,233.90NOR2,178.74NOR2,196.65NOR2.86BNOR24.70B
Sep 11, 2026Sep 12, 2026NOR2,217.72NOR2,317.25NOR2,170.73NOR2,220.23NOR3.85BNOR24.87B
Sep 10, 2026Sep 11, 2026NOR2,395.91NOR2,428.33NOR2,217.25NOR2,217.25NOR4.15BNOR26.04B
Sep 9, 2026Sep 10, 2026NOR2,435.73NOR2,538.83NOR2,373.41NOR2,397.17NOR4.28BNOR27.30B
Sep 8, 2026Sep 9, 2026NOR2,449.37NOR2,532.52NOR2,360.72NOR2,437.33NOR4.20BNOR27.13B
Sep 7, 2026Sep 8, 2026NOR2,503.58NOR2,599.63NOR2,403.32NOR2,450.93NOR7.59BNOR27.83B
Sep 6, 2026Sep 7, 2026NOR2,225.78NOR2,543.90NOR2,206.85NOR2,491.12NOR3.61BNOR25.91B
Sep 5, 2026Sep 6, 2026NOR2,119.46NOR2,260.81NOR2,114.45NOR2,231.11NOR2.95BNOR24.59B
Sep 4, 2026Sep 5, 2026NOR2,127.23NOR2,184.62NOR2,080.22NOR2,119.16NOR2.61BNOR23.84B
Sep 3, 2026Sep 4, 2026NOR2,046.76NOR2,179.69NOR2,031.79NOR2,127.86NOR1.90BNOR23.53B
Sep 2, 2026Sep 3, 2026NOR2,073.10NOR2,085.76NOR2,030.23NOR2,043.39NOR1.93BNOR22.93B
Sep 1, 2026Sep 2, 2026NOR2,170.88NOR2,195.03NOR2,064.14NOR2,072.92NOR1.72BNOR23.80B
Aug 31, 2026Sep 1, 2026NOR2,147.15NOR2,175.25NOR2,122.13NOR2,169.42NOR2.25BNOR24.07B
Aug 30, 2026Aug 31, 2026NOR2,221.73NOR2,276.65NOR2,123.68NOR2,138.83NOR1.38BNOR24.94B
Aug 29, 2026Aug 30, 2026NOR2,229.37NOR2,251.36NOR2,180.33NOR2,219.83NOR2.41BNOR24.81B
Aug 28, 2026Aug 29, 2026NOR2,394.33NOR2,403.31NOR2,188.14NOR2,229.84NOR4.23BNOR25.56B
Aug 27, 2026Aug 28, 2026NOR2,211.58NOR2,444.37NOR2,201.16NOR2,396.56NOR4.72BNOR26.24B
Aug 26, 2026Aug 27, 2026NOR2,160.29NOR2,236.29NOR2,122.23NOR2,212.08NOR2.69BNOR24.39B
Aug 25, 2026Aug 26, 2026NOR2,266.65NOR2,315.82NOR2,129.26NOR2,160.10NOR3.63BNOR24.93B
Aug 24, 2026Aug 25, 2026NOR2,239.12NOR2,301.95NOR2,180.58NOR2,265.05NOR4.30BNOR25.09B
Aug 23, 2026Aug 24, 2026NOR2,095.21NOR2,310.01NOR2,026.72NOR2,242.27NOR3.67BNOR24.06B
Aug 22, 2026Aug 23, 2026NOR2,165.42NOR2,351.89NOR2,067.92NOR2,100.77NOR5.84BNOR23.98B
Aug 21, 2026Aug 22, 2026NOR2,021.40NOR2,199.30NOR2,021.40NOR2,167.05NOR4.20BNOR23.64B
Aug 20, 2026Aug 21, 2026NOR1,935.92NOR2,051.93NOR1,912.56NOR2,023.49NOR3.29BNOR22.00B
Aug 19, 2026Aug 20, 2026NOR1,796.72NOR1,968.47NOR1,782.48NOR1,931.08NOR1.45BNOR20.54B
Aug 18, 2026Aug 19, 2026NOR1,847.42NOR1,850.15NOR1,791.13NOR1,795.66NOR1.30BNOR20.25B

Få en full oversikt over prishistorikken til Bittensor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bittensor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bittensor, samt historisk handelsvolum og markedsverdi for TAO.

Spor hele historikken til Bittensor, fra startprisen for Bittensor til de nyeste prisdataene for TAO. Vårt verktøy for prishistorikk for TAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen