Bilde av TAO
TAOBittensor
NOR2,223.51
-5.15%
1D

Bittensor (TAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 27, 2026Aug 28, 2026NOR2,202.79NOR2,434.66NOR2,192.42NOR2,387.04NOR4.70BNOR26.14B
Aug 26, 2026Aug 27, 2026NOR2,151.71NOR2,227.41NOR2,113.80NOR2,203.29NOR2.68BNOR24.29B
Aug 25, 2026Aug 26, 2026NOR2,257.65NOR2,306.61NOR2,120.79NOR2,151.52NOR3.62BNOR24.83B
Aug 24, 2026Aug 25, 2026NOR2,230.22NOR2,292.81NOR2,171.91NOR2,256.05NOR4.29BNOR24.99B
Aug 23, 2026Aug 24, 2026NOR2,086.89NOR2,300.83NOR2,018.67NOR2,233.36NOR3.66BNOR23.96B
Aug 22, 2026Aug 23, 2026NOR2,156.81NOR2,342.55NOR2,059.70NOR2,092.42NOR5.82BNOR23.89B
Aug 21, 2026Aug 22, 2026NOR2,013.37NOR2,190.56NOR2,013.37NOR2,158.44NOR4.18BNOR23.54B
Aug 20, 2026Aug 21, 2026NOR1,928.23NOR2,043.77NOR1,904.96NOR2,015.45NOR3.27BNOR21.91B
Aug 19, 2026Aug 20, 2026NOR1,789.58NOR1,960.65NOR1,775.40NOR1,923.40NOR1.45BNOR20.46B
Aug 18, 2026Aug 19, 2026NOR1,840.08NOR1,842.79NOR1,784.01NOR1,788.52NOR1.29BNOR20.17B
Aug 17, 2026Aug 18, 2026NOR1,835.56NOR1,858.80NOR1,824.73NOR1,840.02NOR855.70MNOR20.58B
Aug 16, 2026Aug 17, 2026NOR1,846.42NOR1,854.15NOR1,831.64NOR1,837.23NOR603.05MNOR20.60B
Aug 15, 2026Aug 16, 2026NOR1,870.81NOR1,887.38NOR1,841.85NOR1,846.42NOR1.12BNOR20.75B
Aug 14, 2026Aug 15, 2026NOR1,906.04NOR1,922.02NOR1,818.88NOR1,870.20NOR1.42BNOR20.88B
Aug 13, 2026Aug 14, 2026NOR1,875.06NOR1,908.88NOR1,850.59NOR1,905.33NOR1.31BNOR21.05B
Aug 12, 2026Aug 13, 2026NOR1,886.70NOR1,927.37NOR1,855.51NOR1,874.89NOR1.59BNOR21.18B
Aug 11, 2026Aug 12, 2026NOR1,869.19NOR1,910.02NOR1,841.00NOR1,894.72NOR1.32BNOR20.97B
Aug 10, 2026Aug 11, 2026NOR1,892.31NOR1,926.05NOR1,862.79NOR1,869.33NOR1.53BNOR21.26B
Aug 9, 2026Aug 10, 2026NOR1,926.91NOR1,970.08NOR1,897.22NOR1,897.22NOR1.91BNOR21.64B
Aug 8, 2026Aug 9, 2026NOR1,811.93NOR1,917.01NOR1,810.42NOR1,917.01NOR1.25BNOR20.63B
Aug 7, 2026Aug 8, 2026NOR1,805.10NOR1,830.45NOR1,784.80NOR1,815.77NOR1.32BNOR20.21B
Aug 6, 2026Aug 7, 2026NOR1,850.34NOR1,859.65NOR1,791.33NOR1,800.41NOR1.32BNOR20.36B
Aug 5, 2026Aug 6, 2026NOR1,834.61NOR1,875.17NOR1,825.24NOR1,854.76NOR1.71BNOR20.65B
Aug 4, 2026Aug 5, 2026NOR1,797.61NOR1,881.54NOR1,779.01NOR1,835.58NOR1.26BNOR20.19B
Aug 3, 2026Aug 4, 2026NOR1,798.51NOR1,811.85NOR1,760.80NOR1,794.40NOR1.01BNOR19.92B
Aug 2, 2026Aug 3, 2026NOR1,807.50NOR1,833.48NOR1,797.71NOR1,803.80NOR1.10BNOR20.25B
Aug 1, 2026Aug 2, 2026NOR1,815.52NOR1,871.01NOR1,780.64NOR1,801.79NOR1.32BNOR20.35B
Jul 31, 2026Aug 1, 2026NOR1,807.96NOR1,852.55NOR1,790.06NOR1,810.62NOR1.44BNOR20.36B
Jul 30, 2026Jul 31, 2026NOR1,787.42NOR1,829.15NOR1,776.85NOR1,805.52NOR1.47BNOR20.20B
Jul 29, 2026Jul 30, 2026NOR1,833.97NOR1,856.97NOR1,755.45NOR1,789.46NOR1.79BNOR20.20B
Jul 28, 2026Jul 29, 2026NOR1,758.74NOR1,832.51NOR1,725.09NOR1,824.71NOR1.71BNOR19.81B

Få en full oversikt over prishistorikken til Bittensor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bittensor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bittensor, samt historisk handelsvolum og markedsverdi for TAO.

Spor hele historikken til Bittensor, fra startprisen for Bittensor til de nyeste prisdataene for TAO. Vårt verktøy for prishistorikk for TAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen