Bilde av TAO
TAOBittensor
NOR2,383.64
1.11%
1D

Bittensor (TAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR2,326.11NOR2,368.97NOR2,277.91NOR2,368.04NOR981.97MNOR25.90B
Oct 26, 2026Oct 27, 2026NOR2,337.12NOR2,359.79NOR2,291.02NOR2,322.60NOR927.00MNOR25.99B
Oct 25, 2026Oct 26, 2026NOR2,326.10NOR2,359.74NOR2,272.63NOR2,337.12NOR895.28MNOR25.98B
Oct 24, 2026Oct 25, 2026NOR2,361.35NOR2,362.42NOR2,253.99NOR2,326.75NOR1.08BNOR25.90B
Oct 23, 2026Oct 24, 2026NOR2,381.63NOR2,433.87NOR2,323.20NOR2,362.76NOR1.24BNOR26.86B
Oct 22, 2026Oct 23, 2026NOR2,509.02NOR2,526.08NOR2,358.43NOR2,382.59NOR1.67BNOR26.97B
Oct 21, 2026Oct 22, 2026NOR2,528.64NOR2,593.30NOR2,489.05NOR2,507.48NOR1.42BNOR28.25B
Oct 20, 2026Oct 21, 2026NOR2,478.10NOR2,564.66NOR2,421.87NOR2,527.63NOR1.18BNOR27.73B
Oct 19, 2026Oct 20, 2026NOR2,500.88NOR2,542.01NOR2,440.82NOR2,477.57NOR1.45BNOR27.89B
Oct 18, 2026Oct 19, 2026NOR2,492.57NOR2,514.10NOR2,356.08NOR2,499.20NOR1.16BNOR27.46B
Oct 17, 2026Oct 18, 2026NOR2,549.89NOR2,559.66NOR2,436.36NOR2,493.52NOR1.42BNOR28.14B
Oct 16, 2026Oct 17, 2026NOR2,592.88NOR2,696.27NOR2,507.32NOR2,550.11NOR1.90BNOR29.24B
Oct 15, 2026Oct 16, 2026NOR2,519.16NOR2,604.41NOR2,389.74NOR2,593.26NOR1.79BNOR27.88B
Oct 14, 2026Oct 15, 2026NOR2,585.68NOR2,639.46NOR2,479.00NOR2,516.68NOR1.53BNOR28.63B
Oct 13, 2026Oct 14, 2026NOR2,526.64NOR2,643.76NOR2,463.82NOR2,583.23NOR2.11BNOR28.85B
Oct 12, 2026Oct 13, 2026NOR2,735.94NOR2,786.30NOR2,526.44NOR2,526.44NOR1.79BNOR30.04B
Oct 11, 2026Oct 12, 2026NOR2,644.42NOR2,753.96NOR2,598.23NOR2,735.71NOR1.17BNOR29.76B
Oct 10, 2026Oct 11, 2026NOR2,561.04NOR2,667.60NOR2,551.58NOR2,644.81NOR1.19BNOR29.26B
Oct 9, 2026Oct 10, 2026NOR2,506.32NOR2,580.97NOR2,506.32NOR2,564.97NOR2.65BNOR28.57B
Oct 8, 2026Oct 9, 2026NOR2,703.99NOR2,722.23NOR2,398.65NOR2,510.49NOR2.26BNOR28.93B
Oct 7, 2026Oct 8, 2026NOR2,858.42NOR2,863.70NOR2,661.09NOR2,702.56NOR2.21BNOR30.43B
Oct 6, 2026Oct 7, 2026NOR2,830.25NOR2,855.85NOR2,772.20NOR2,855.85NOR1.77BNOR31.41B
Oct 5, 2026Oct 6, 2026NOR2,820.35NOR2,857.55NOR2,754.32NOR2,823.20NOR1.67BNOR31.37B
Oct 4, 2026Oct 5, 2026NOR2,844.76NOR2,863.01NOR2,790.30NOR2,819.60NOR1.63BNOR31.51B
Oct 3, 2026Oct 4, 2026NOR2,710.42NOR2,843.25NOR2,676.06NOR2,827.37NOR2.52BNOR30.40B
Oct 2, 2026Oct 3, 2026NOR2,806.77NOR2,919.37NOR2,640.00NOR2,713.10NOR2.43BNOR31.46B
Oct 1, 2026Oct 2, 2026NOR2,783.02NOR2,887.71NOR2,775.25NOR2,804.62NOR2.22BNOR31.51B
Sep 30, 2026Oct 1, 2026NOR2,780.03NOR2,902.25NOR2,755.35NOR2,782.86NOR2.42BNOR31.39B
Sep 29, 2026Sep 30, 2026NOR2,849.82NOR2,940.00NOR2,736.90NOR2,776.08NOR2.85BNOR31.78B
Sep 28, 2026Sep 29, 2026NOR2,958.47NOR2,962.72NOR2,736.19NOR2,848.21NOR2.95BNOR31.64B

Få en full oversikt over prishistorikken til Bittensor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bittensor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bittensor, samt historisk handelsvolum og markedsverdi for TAO.

Spor hele historikken til Bittensor, fra startprisen for Bittensor til de nyeste prisdataene for TAO. Vårt verktøy for prishistorikk for TAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen