Bilde av TAO
TAOBittensor
NOR2,686.26
-3.82%
1D

Bittensor (TAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR2,959.15NOR2,964.62NOR2,754.87NOR2,797.80NOR4.04BNOR31.50B
Oct 6, 2026Oct 7, 2026NOR2,930.00NOR2,956.49NOR2,869.90NOR2,956.49NOR3.13BNOR32.52B
Oct 5, 2026Oct 6, 2026NOR2,919.75NOR2,958.26NOR2,851.39NOR2,922.69NOR3.04BNOR32.47B
Oct 4, 2026Oct 5, 2026NOR2,945.02NOR2,963.91NOR2,888.64NOR2,918.97NOR2.84BNOR32.62B
Oct 3, 2026Oct 4, 2026NOR2,805.94NOR2,943.45NOR2,770.37NOR2,927.01NOR4.36BNOR31.47B
Oct 2, 2026Oct 3, 2026NOR2,905.69NOR3,022.25NOR2,733.03NOR2,808.71NOR4.27BNOR32.57B
Oct 1, 2026Oct 2, 2026NOR2,881.10NOR2,989.48NOR2,873.05NOR2,903.46NOR4.01BNOR32.62B
Sep 30, 2026Oct 1, 2026NOR2,878.00NOR3,004.53NOR2,852.45NOR2,880.93NOR4.45BNOR32.50B
Sep 29, 2026Sep 30, 2026NOR2,950.25NOR3,043.61NOR2,833.35NOR2,873.91NOR5.29BNOR32.90B
Sep 28, 2026Sep 29, 2026NOR3,062.73NOR3,067.13NOR2,832.62NOR2,948.59NOR5.75BNOR32.76B
Sep 27, 2026Sep 28, 2026NOR3,079.03NOR3,216.62NOR3,041.17NOR3,068.29NOR6.35BNOR34.86B
Sep 26, 2026Sep 27, 2026NOR3,046.30NOR3,250.78NOR2,964.05NOR3,078.94NOR6.33BNOR34.26B
Sep 25, 2026Sep 26, 2026NOR2,838.95NOR3,065.43NOR2,810.78NOR3,045.78NOR6.26BNOR32.48B
Sep 24, 2026Sep 25, 2026NOR2,752.39NOR2,890.61NOR2,676.65NOR2,837.38NOR6.10BNOR31.02B
Sep 23, 2026Sep 24, 2026NOR3,015.69NOR3,042.13NOR2,737.41NOR2,752.89NOR6.98BNOR32.48B
Sep 22, 2026Sep 23, 2026NOR3,048.77NOR3,114.92NOR2,943.42NOR3,013.60NOR11.33BNOR33.74B
Sep 21, 2026Sep 22, 2026NOR2,505.37NOR3,017.52NOR2,505.37NOR2,992.29NOR6.69BNOR30.21B
Sep 20, 2026Sep 21, 2026NOR2,524.26NOR2,571.34NOR2,384.36NOR2,510.03NOR4.59BNOR27.51B
Sep 19, 2026Sep 20, 2026NOR2,393.32NOR2,607.22NOR2,384.44NOR2,524.92NOR4.76BNOR28.00B
Sep 18, 2026Sep 19, 2026NOR2,225.20NOR2,421.14NOR2,215.50NOR2,384.51NOR3.50BNOR26.28B
Sep 17, 2026Sep 18, 2026NOR2,124.26NOR2,232.82NOR2,124.26NOR2,225.55NOR2.72BNOR24.29B
Sep 16, 2026Sep 17, 2026NOR2,086.55NOR2,128.34NOR2,044.89NOR2,128.34NOR2.82BNOR23.25B
Sep 15, 2026Sep 16, 2026NOR2,226.54NOR2,234.26NOR2,071.53NOR2,091.36NOR2.62BNOR24.21B
Sep 14, 2026Sep 15, 2026NOR2,216.91NOR2,314.05NOR2,206.60NOR2,227.72NOR2.45BNOR25.16B
Sep 13, 2026Sep 14, 2026NOR2,231.05NOR2,286.81NOR2,216.57NOR2,217.28NOR1.75BNOR25.13B
Sep 12, 2026Sep 13, 2026NOR2,257.00NOR2,270.85NOR2,214.78NOR2,232.98NOR2.91BNOR25.10B
Sep 11, 2026Sep 12, 2026NOR2,254.40NOR2,355.58NOR2,206.64NOR2,256.95NOR3.91BNOR25.28B
Sep 10, 2026Sep 11, 2026NOR2,435.54NOR2,468.50NOR2,253.93NOR2,253.93NOR4.22BNOR26.47B
Sep 9, 2026Sep 10, 2026NOR2,476.03NOR2,580.83NOR2,412.67NOR2,436.83NOR4.35BNOR27.75B
Sep 8, 2026Sep 9, 2026NOR2,489.89NOR2,574.42NOR2,399.77NOR2,477.65NOR4.27BNOR27.58B

Få en full oversikt over prishistorikken til Bittensor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bittensor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bittensor, samt historisk handelsvolum og markedsverdi for TAO.

Spor hele historikken til Bittensor, fra startprisen for Bittensor til de nyeste prisdataene for TAO. Vårt verktøy for prishistorikk for TAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen