logo
Bilde av BITSUN
BITSUNBITSUN
NOR0.0₁₂4626
2.07%
1D

BITSUN (BITSUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.0₁₂4437NOR0.0₁₂4909NOR0.0₁₂4343NOR0.0₁₂4531NOR3,801.13NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₂4437NOR0.0₁₂4532NOR0.0₁₂4343NOR0.0₁₂4437NOR3,522.46NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₂4439NOR0.0₁₂4534NOR0.0₁₂4342NOR0.0₁₂4436NOR3,371.99NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₂4438NOR0.0₁₂4626NOR0.0₁₂4436NOR0.0₁₂4439NOR3,430.28NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₂4530NOR0.0₁₂4719NOR0.0₁₂4342NOR0.0₁₂4532NOR3,517.26NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₂4532NOR0.0₁₂4719NOR0.0₁₂4343NOR0.0₁₂4530NOR3,506.78NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₂4627NOR0.0₁₂4721NOR0.0₁₂4532NOR0.0₁₂4532NOR3,549.67NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₂4721NOR0.0₁₂4910NOR0.0₁₂4532NOR0.0₁₂4627NOR3,623.82NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₂4433NOR0.0₁₂4816NOR0.0₁₂4342NOR0.0₁₂4721NOR3,619.03NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂4438NOR0.0₁₂4533NOR0.0₁₂4343NOR0.0₁₂4433NOR3,504.89NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂4531NOR0.0₁₂4627NOR0.0₁₂4436NOR0.0₁₂4533NOR5,549.58NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂4530NOR0.0₁₂4532NOR0.0₁₂4341NOR0.0₁₂4437NOR6,780.14NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂4626NOR0.0₁₂4721NOR0.0₁₂4530NOR0.0₁₂4530NOR3,636.21NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂4626NOR0.0₁₂4721NOR0.0₁₂4437NOR0.0₁₂4626NOR3,587.76NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂4626NOR0.0₁₂4721NOR0.0₁₂4626NOR0.0₁₂4626NOR3,580.80NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂4721NOR0.0₁₂4815NOR0.0₁₂4531NOR0.0₁₂4626NOR4,402.08NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂4534NOR0.0₁₂4816NOR0.0₁₂4533NOR0.0₁₂4721NOR5,124.13NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂4628NOR0.0₁₂4629NOR0.0₁₂4532NOR0.0₁₂4534NOR3,960.93NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂4627NOR0.0₁₂4628NOR0.0₁₂4531NOR0.0₁₂4628NOR3,970.21NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂4627NOR0.0₁₂4722NOR0.0₁₂4532NOR0.0₁₂4627NOR3,644.89NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂4721NOR0.0₁₂4721NOR0.0₁₂4532NOR0.0₁₂4627NOR3,508.21NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂4626NOR0.0₁₂4815NOR0.0₁₂4625NOR0.0₁₂4721NOR3,735.20NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂4627NOR0.0₁₂4721NOR0.0₁₂4531NOR0.0₁₂4626NOR3,506.22NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂4627NOR0.0₁₂4722NOR0.0₁₂4531NOR0.0₁₂4627NOR3,556.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂4628NOR0.0₁₂4722NOR0.0₁₂4626NOR0.0₁₂4627NOR1,903.34NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂4721NOR0.0₁₂5854NOR0.0₁₂4154NOR0.0₁₂4628NOR989.03NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂6138NOR0.0₁₂6138NOR0.0₁₂4626NOR0.0₁₂4721NOR411.27NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂6612NOR0.0₁₂6612NOR0.0₁₂4722NOR0.0₁₂6138NOR520.20NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂6423NOR0.0₁₂6990NOR0.0₁₂4533NOR0.0₁₂6612NOR228.89NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂5006NOR0.0₁₂6423NOR0.0₁₂5006NOR0.0₁₂6423NOR53.57NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂5008NOR0.0₁₂6518NOR0.0₁₂5006NOR0.0₁₂5006NOR36.22NOR0.00

Få en full oversikt over prishistorikken til BITSUN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BITSUN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BITSUN, samt historisk handelsvolum og markedsverdi for BITSUN.

Spor hele historikken til BITSUN, fra startprisen for BITSUN til de nyeste prisdataene for BITSUN. Vårt verktøy for prishistorikk for BITSUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen