Bilde av BITSUN
BITSUNBITSUN
NOR0.0₁₁1317
0.40%
1D

BITSUN (BITSUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₁₁1317NOR0.0₁₁1317NOR0.0₁₁1317NOR0.0₁₁1317NOR27.93MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁1317NOR0.0₁₁1317NOR0.0₁₁1317NOR0.0₁₁1317NOR27.93MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁1317NOR0.0₁₁1317NOR0.0₁₁1317NOR0.0₁₁1317NOR27.93MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁1327NOR0.0₁₁1327NOR0.0₁₁1233NOR0.0₁₁1317NOR27.89MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁1308NOR0.0₁₁1327NOR0.0₁₁1252NOR0.0₁₁1327NOR28.15MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁1092NOR0.0₁₁1327NOR0.0₁₁1092NOR0.0₁₁1308NOR17.28MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁1092NOR0.0₁₁1092NOR0.0₁₁1092NOR0.0₁₁1092NOR14.20MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁1092NOR0.0₁₁1092NOR0.0₁₁1092NOR0.0₁₁1092NOR14.20MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁1092NOR0.0₁₁1092NOR0.0₁₁1092NOR0.0₁₁1092NOR14.20MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂9981NOR0.0₁₁1092NOR0.0₁₂9415NOR0.0₁₁1092NOR13.32MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂9982NOR0.0₁₁1036NOR0.0₁₂9415NOR0.0₁₂9981NOR12.77MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁1008NOR0.0₁₁1008NOR0.0₁₂9417NOR0.0₁₂9982NOR14.00MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂9511NOR0.0₁₁1036NOR0.0₁₂9416NOR0.0₁₁1008NOR25.27MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁1036NOR0.0₁₁1036NOR0.0₁₂9418NOR0.0₁₂9606NOR25.20MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁1498NOR0.0₁₁1498NOR0.0₁₂9420NOR0.0₁₁1017NOR7.69MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁2195NOR0.0₁₁2365NOR0.0₁₂8478NOR0.0₁₁1498NOR2.62MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁2195NOR0.0₁₁2365NOR0.0₁₁1874NOR0.0₁₁2195NOR3.92MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁2316NOR0.0₁₁2365NOR0.0₁₁1874NOR0.0₁₁2167NOR3.62MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁2165NOR0.0₁₁2363NOR0.0₁₁1874NOR0.0₁₁2335NOR3.39MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁1987NOR0.0₁₁2363NOR0.0₁₁1874NOR0.0₁₁2175NOR3.54MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁1601NOR0.0₁₁2034NOR0.0₁₁1591NOR0.0₁₁1978NOR1.48MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂8477NOR0.0₁₁3956NOR0.0₁₂1789NOR0.0₁₁1601NOR137,808NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁1130NOR0.0₁₁1413NOR0.0₁₂6594NOR0.0₁₂8477NOR858.97NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁2637NOR0.0₁₁2637NOR0.0₁₂8476NOR0.0₁₁1130NOR10.80MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁2637NOR0.0₁₁2637NOR0.0₁₁2637NOR0.0₁₁2637NOR28.43MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁2637NOR0.0₁₁2637NOR0.0₁₁2637NOR0.0₁₁2637NOR28.43MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₁2637NOR0.0₁₁2637NOR0.0₁₁2637NOR0.0₁₁2637NOR28.43MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₁2637NOR0.0₁₁2637NOR0.0₁₁2637NOR0.0₁₁2637NOR28.43MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₁2825NOR0.0₁₁3108NOR0.0₁₁2637NOR0.0₁₁2637NOR26.43MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₁1130NOR0.0₁₁4615NOR0.0₁₁1130NOR0.0₁₁2825NOR5.83MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₁1789NOR0.0₁₁2354NOR0.0₁₁1130NOR0.0₁₁1130NOR131.69NOR0.00

Få en full oversikt over prishistorikken til BITSUN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BITSUN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BITSUN, samt historisk handelsvolum og markedsverdi for BITSUN.

Spor hele historikken til BITSUN, fra startprisen for BITSUN til de nyeste prisdataene for BITSUN. Vårt verktøy for prishistorikk for BITSUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen