Bilde av BITSUN
BITSUNBITSUN
NOR0.0₁₂4626
-0.36%
1D

BITSUN (BITSUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₁₂4626NOR0.0₁₂4721NOR0.0₁₂4531NOR0.0₁₂4626NOR3,555.97NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂4628NOR0.0₁₂4722NOR0.0₁₂4626NOR0.0₁₂4626NOR1,903.21NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂4721NOR0.0₁₂5854NOR0.0₁₂4154NOR0.0₁₂4628NOR988.96NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂6138NOR0.0₁₂6138NOR0.0₁₂4626NOR0.0₁₂4721NOR411.24NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂6611NOR0.0₁₂6611NOR0.0₁₂4721NOR0.0₁₂6138NOR520.16NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂6422NOR0.0₁₂6989NOR0.0₁₂4533NOR0.0₁₂6611NOR228.88NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂5006NOR0.0₁₂6423NOR0.0₁₂5006NOR0.0₁₂6422NOR53.57NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂5008NOR0.0₁₂6518NOR0.0₁₂5006NOR0.0₁₂5006NOR36.21NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂6805NOR0.0₁₂6806NOR0.0₁₂5007NOR0.0₁₂5008NOR147.27NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂5387NOR0.0₁₂6806NOR0.0₁₂4348NOR0.0₁₂6805NOR512.34NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂6994NOR0.0₁₂6994NOR0.0₁₂4914NOR0.0₁₂5388NOR596.07NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂6049NOR0.0₁₂7088NOR0.0₁₂4725NOR0.0₁₂6994NOR392.78NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂6049NOR0.0₁₂7656NOR0.0₁₂6048NOR0.0₁₂6049NOR567.20NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂6615NOR0.0₁₂7089NOR0.0₁₂6048NOR0.0₁₂6049NOR525.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂6424NOR0.0₁₂7276NOR0.0₁₂5480NOR0.0₁₂6615NOR341,349NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂5102NOR0.0₁₂6614NOR0.0₁₂4723NOR0.0₁₂6424NOR10.84MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂6992NOR0.0₁₂7087NOR0.0₁₂4724NOR0.0₁₂5102NOR17.35MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1077NOR0.0₁₁1200NOR0.0₁₂6614NOR0.0₁₂6992NOR30.64MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁1002NOR0.0₁₁1115NOR0.0₁₂9639NOR0.0₁₁1068NOR24.88MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂6994NOR0.0₁₁1068NOR0.0₁₂6994NOR0.0₁₁1002NOR12.15MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂6994NOR0.0₁₂6994NOR0.0₁₂6994NOR0.0₁₂6994NOR14.13MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂6899NOR0.0₁₂6994NOR0.0₁₂6616NOR0.0₁₂6994NOR14.10MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂7845NOR0.0₁₂8034NOR0.0₁₂6615NOR0.0₁₂6899NOR13.43MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁1322NOR0.0₁₁1322NOR0.0₁₂7560NOR0.0₁₂7845NOR17.23MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁1322NOR0.0₁₁1322NOR0.0₁₁1322NOR0.0₁₁1322NOR28.03MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁1322NOR0.0₁₁1322NOR0.0₁₁1322NOR0.0₁₁1322NOR28.03MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁1322NOR0.0₁₁1322NOR0.0₁₁1322NOR0.0₁₁1322NOR28.03MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁1322NOR0.0₁₁1322NOR0.0₁₁1322NOR0.0₁₁1322NOR28.03MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁1332NOR0.0₁₁1332NOR0.0₁₁1237NOR0.0₁₁1322NOR28.00MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁1313NOR0.0₁₁1332NOR0.0₁₁1256NOR0.0₁₁1332NOR28.25MNOR0.00

Få en full oversikt over prishistorikken til BITSUN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BITSUN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BITSUN, samt historisk handelsvolum og markedsverdi for BITSUN.

Spor hele historikken til BITSUN, fra startprisen for BITSUN til de nyeste prisdataene for BITSUN. Vårt verktøy for prishistorikk for BITSUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen